Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.08(+0.34%) | |
| Jul 30, 2014 | 23.52 | 23.52 | 23.52 | 23.52 | 6,000 | +0.51(+2.22%) |
| Jul 28, 2014 | 23.01 | 0 | -0.08(-0.35%) | |||
| Jul 24, 2014 | 23.09 | 0 | +0.02(+0.09%) | |||
| Jul 22, 2014 | 23.07 | 23.07 | 0 | +0.07(+0.30%) | ||
| Jul 17, 2014 | 23.00 | 23.00 | 0 | -0.46(-1.96%) | ||
| Jul 16, 2014 | 23.17 | 23.46 | 23.17 | 23.46 | 4,700 | +3.32(+16.48%) |
| Jul 15, 2014 | 20.14 | 20.14 | 20.14 | 20.14 | 100 | -2.54(-11.20%) |
| Jul 10, 2014 | 22.68 | 22.68 | 0 | -0.07(-0.31%) | ||
| Jul 09, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 1,100 | +0.35(+1.56%) |
| Jul 07, 2014 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | ||
| Jul 03, 2014 | 22.55 | 22.55 | 0 | +0.50(+2.27%) | ||
| Jun 27, 2014 | 22.05 | 22.05 | 43 | +0.25(+1.15%) | ||
| Jun 26, 2014 | 21.80 | 21.80 | 21.80 | 21.80 | 400 | -0.04(-0.18%) |
| Jun 24, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.23(+1.06%) | |
| Jun 23, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 300 | -0.18(-0.83%) |
| Jun 18, 2014 | 21.79 | 21.79 | 21.79 | 13 | -0.11(-0.50%) | |
| Jun 11, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.11(+0.50%) | |
| Jun 06, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.29(+1.35%) |
| Jun 03, 2014 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.03(-0.14%) |
| Jun 02, 2014 | 21.08 | 21.53 | 21.08 | 21.53 | 600 | +0.05(+0.23%) |
| May 30, 2014 | 20.88 | 21.48 | 20.88 | 21.48 | 818 | +0.48(+2.29%) |
| May 27, 2014 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | |
| May 22, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.68(+3.35%) | |
| May 16, 2014 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) |
| May 15, 2014 | 20.33 | 20.35 | 20.29 | 20.29 | 1,400 | +0.16(+0.79%) |
| May 12, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.08(+0.40%) | |
| May 08, 2014 | 20.05 | 20.05 | 20.05 | 0 | +0.11(+0.55%) | |
| May 07, 2014 | 19.86 | 19.94 | 19.84 | 19.94 | 825 | -0.04(-0.20%) |
| May 05, 2014 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
