Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 77.23 | 78.08 | 73.64 | 73.78 | 0 | -3.45(-4.47%) |
Jul 29, 2021 | 78.21 | 78.84 | 76.39 | 77.23 | 0 | -0.98(-1.25%) |
Jul 28, 2021 | 77.85 | 78.78 | 76.99 | 78.21 | 0 | +0.36(+0.46%) |
Jul 27, 2021 | 78.73 | 79.15 | 77.49 | 77.85 | 0 | -0.88(-1.12%) |
Jul 26, 2021 | 75.32 | 79.30 | 74.69 | 78.73 | 0 | +3.41(+4.53%) |
Jul 23, 2021 | 75.27 | 77.98 | 74.90 | 75.32 | 0 | +0.05(+0.07%) |
Jul 22, 2021 | 72.36 | 75.61 | 72.20 | 75.27 | 0 | +2.91(+4.02%) |
Jul 21, 2021 | 70.61 | 72.48 | 70.46 | 72.36 | 0 | +1.75(+2.48%) |
Jul 20, 2021 | 68.30 | 70.92 | 68.92 | 70.61 | 0 | +2.31(+3.38%) |
Jul 19, 2021 | 70.71 | 70.47 | 68.30 | 68.30 | 0 | -2.41(-3.41%) |
Jul 16, 2021 | 69.70 | 70.71 | 69.80 | 70.71 | 0 | +1.01(+1.45%) |
Jul 15, 2021 | 69.36 | 69.92 | 69.08 | 69.70 | 0 | +0.34(+0.49%) |
Jul 14, 2021 | 68.73 | 69.60 | 68.74 | 69.36 | 0 | +0.63(+0.92%) |
Jul 13, 2021 | 68.97 | 69.04 | 68.15 | 68.73 | 0 | -0.24(-0.35%) |
Jul 12, 2021 | 68.55 | 69.19 | 68.10 | 68.97 | 0 | +0.42(+0.61%) |
Jul 09, 2021 | 68.52 | 68.71 | 68.02 | 68.55 | 0 | +0.03(+0.04%) |
Jul 08, 2021 | 68.73 | 68.77 | 67.85 | 68.52 | 0 | -0.21(-0.31%) |
Jul 07, 2021 | 68.61 | 69.30 | 68.16 | 68.73 | 0 | +0.12(+0.17%) |
Jul 06, 2021 | 69.72 | 70.33 | 68.40 | 68.61 | 0 | -1.11(-1.59%) |
Jul 02, 2021 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | -0.19(-0.27%) |
Jul 01, 2021 | 70.33 | 71.79 | 69.53 | 69.91 | 0 | -0.42(-0.60%) |
Jun 30, 2021 | 70.30 | 70.63 | 69.56 | 70.33 | 0 | +0.03(+0.04%) |
Jun 29, 2021 | 70.67 | 70.71 | 70.00 | 70.30 | 0 | -0.37(-0.52%) |
Jun 28, 2021 | 69.54 | 70.81 | 69.45 | 70.67 | 0 | +1.13(+1.62%) |
Jun 25, 2021 | 68.60 | 69.61 | 68.66 | 69.54 | 0 | +0.94(+1.37%) |
Jun 24, 2021 | 68.50 | 68.87 | 67.84 | 68.60 | 0 | +0.10(+0.15%) |
Jun 23, 2021 | 67.82 | 68.75 | 68.01 | 68.50 | 0 | +0.68(+1.00%) |
Jun 22, 2021 | 68.40 | 68.44 | 67.60 | 67.82 | 0 | -0.58(-0.85%) |
Jun 21, 2021 | 67.51 | 68.63 | 66.73 | 68.40 | 0 | +0.89(+1.32%) |
Jun 18, 2021 | 67.42 | 68.13 | 67.13 | 67.51 | 0 | +0.09(+0.13%) |
Jun 17, 2021 | 69.09 | 68.79 | 67.32 | 67.42 | 0 | -1.67(-2.42%) |
Jun 16, 2021 | 68.94 | 69.36 | 68.77 | 69.09 | 0 | +0.15(+0.22%) |
Jun 15, 2021 | 69.60 | 69.74 | 68.68 | 68.94 | 0 | -0.66(-0.95%) |
Jun 14, 2021 | 70.50 | 70.32 | 68.62 | 69.60 | 0 | -0.90(-1.28%) |
Jun 11, 2021 | 70.96 | 71.18 | 70.32 | 70.50 | 0 | -0.46(-0.65%) |
Jun 10, 2021 | 70.51 | 71.09 | 70.29 | 70.96 | 0 | +0.45(+0.64%) |
Jun 09, 2021 | 70.49 | 70.78 | 70.09 | 70.51 | 0 | +0.02(+0.03%) |
Jun 08, 2021 | 70.18 | 70.92 | 70.28 | 70.49 | 0 | +0.31(+0.44%) |
Jun 07, 2021 | 71.34 | 71.67 | 70.12 | 70.18 | 0 | -1.16(-1.63%) |
Jun 04, 2021 | 70.17 | 71.54 | 69.83 | 71.34 | 0 | +1.17(+1.67%) |
Jun 03, 2021 | 71.03 | 71.26 | 69.80 | 70.17 | 0 | -0.86(-1.21%) |
Jun 02, 2021 | 71.12 | 71.89 | 70.59 | 71.03 | 0 | -0.09(-0.13%) |
Jun 01, 2021 | 70.47 | 72.12 | 70.79 | 71.12 | 0 | +0.65(+0.92%) |
May 28, 2021 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | +1.20(+1.73%) |
May 27, 2021 | 68.78 | 69.50 | 68.71 | 69.27 | 0 | +0.49(+0.71%) |
May 26, 2021 | 68.22 | 69.04 | 68.01 | 68.78 | 0 | +0.56(+0.82%) |
May 25, 2021 | 67.77 | 68.77 | 67.89 | 68.22 | 0 | +0.45(+0.66%) |
May 24, 2021 | 68.03 | 68.09 | 67.31 | 67.77 | 0 | -0.26(-0.38%) |
May 21, 2021 | 68.43 | 68.70 | 67.64 | 68.03 | 0 | -0.40(-0.58%) |
May 20, 2021 | 68.62 | 69.06 | 68.31 | 68.43 | 0 | -0.19(-0.28%) |
May 19, 2021 | 69.56 | 69.28 | 68.33 | 68.62 | 0 | -0.94(-1.35%) |
May 18, 2021 | 68.17 | 69.78 | 68.59 | 69.56 | 0 | +1.39(+2.04%) |
May 17, 2021 | 67.72 | 68.50 | 67.69 | 68.17 | 0 | +0.45(+0.66%) |
May 14, 2021 | 68.61 | 69.13 | 67.65 | 67.72 | 0 | -0.89(-1.30%) |
May 13, 2021 | 70.16 | 69.77 | 68.42 | 68.61 | 0 | -1.55(-2.21%) |
May 12, 2021 | 70.76 | 71.19 | 70.09 | 70.16 | 0 | -0.60(-0.85%) |
May 11, 2021 | 69.91 | 71.06 | 69.70 | 70.76 | 0 | +0.85(+1.22%) |
May 10, 2021 | 70.59 | 70.96 | 69.50 | 69.91 | 0 | -0.68(-0.96%) |
May 07, 2021 | 70.80 | 70.70 | 69.68 | 70.59 | 0 | -0.21(-0.30%) |
May 06, 2021 | 69.57 | 70.89 | 69.70 | 70.80 | 0 | +1.23(+1.77%) |
May 05, 2021 | 67.21 | 69.70 | 67.18 | 69.57 | 0 | +2.36(+3.51%) |
May 04, 2021 | 66.93 | 67.82 | 66.90 | 67.21 | 0 | +0.28(+0.42%) |