Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.500 | 9.500 | 8.800 | 8.853 | 37,786 | -0.35(-3.77%) |
Jul 28, 2023 | 9.000 | 9.423 | 8.237 | 9.200 | 77,569 | +0.18(+2.04%) |
Jul 27, 2023 | 9.900 | 9.998 | 8.883 | 9.016 | 49,380 | -0.81(-8.29%) |
Jul 26, 2023 | 9.000 | 10.30 | 8.800 | 9.831 | 87,592 | +0.50(+5.36%) |
Jul 25, 2023 | 10.50 | 10.90 | 9.302 | 9.331 | 133,829 | -1.27(-11.97%) |
Jul 24, 2023 | 11.30 | 11.70 | 10.00 | 10.60 | 130,950 | -1.30(-10.92%) |
Jul 21, 2023 | 13.00 | 13.10 | 11.40 | 11.90 | 248,795 | -2.00(-14.39%) |
Jul 20, 2023 | 14.00 | 15.50 | 13.10 | 13.90 | 2,351,968 | +0.90(+6.92%) |
Jul 19, 2023 | 12.30 | 13.50 | 12.00 | 13.00 | 107,682 | +1.10(+9.24%) |
Jul 18, 2023 | 11.80 | 12.10 | 11.20 | 11.90 | 32,481 | +0.10(+0.85%) |
Jul 17, 2023 | 11.10 | 11.90 | 11.10 | 11.80 | 16,814 | +0.60(+5.36%) |
Jul 14, 2023 | 11.70 | 12.10 | 11.20 | 11.20 | 25,435 | -0.50(-4.27%) |
Jul 13, 2023 | 12.10 | 12.30 | 11.60 | 11.70 | 20,895 | -0.50(-4.10%) |
Jul 12, 2023 | 12.20 | 12.70 | 12.00 | 12.20 | 67,612 | +0.60(+5.17%) |
Jul 11, 2023 | 12.10 | 12.20 | 11.60 | 11.60 | 6,387 | -0.50(-4.13%) |
Jul 10, 2023 | 11.70 | 12.50 | 11.70 | 12.10 | 15,344 | +0.30(+2.54%) |
Jul 07, 2023 | 11.40 | 11.80 | 11.30 | 11.80 | 7,205 | +0.30(+2.61%) |
Jul 06, 2023 | 11.40 | 12.10 | 11.30 | 11.50 | 13,881 | +0.10(+0.88%) |
Jul 05, 2023 | 11.80 | 11.90 | 11.30 | 11.40 | 9,868 | -0.40(-3.39%) |
Jul 03, 2023 | 12.40 | 12.40 | 11.80 | 11.80 | 3,961 | -0.70(-5.60%) |
Jun 30, 2023 | 12.20 | 12.50 | 11.70 | 12.50 | 17,186 | +0.20(+1.63%) |
Jun 29, 2023 | 11.90 | 12.50 | 11.40 | 12.30 | 10,094 | +0.30(+2.50%) |
Jun 28, 2023 | 12.20 | 12.30 | 11.70 | 12.00 | 16,552 | -0.30(-2.44%) |
Jun 27, 2023 | 12.20 | 12.30 | 11.70 | 12.30 | 9,399 | +0.70(+6.03%) |
Jun 26, 2023 | 12.20 | 12.40 | 11.00 | 11.60 | 27,380 | -0.80(-6.45%) |
Jun 23, 2023 | 12.50 | 12.60 | 10.70 | 12.40 | 46,307 | +0.00(+0.00%) |
Jun 22, 2023 | 12.00 | 12.50 | 12.00 | 12.40 | 13,419 | +0.30(+2.48%) |
Jun 21, 2023 | 12.30 | 12.80 | 12.10 | 12.10 | 15,226 | -0.30(-2.42%) |
Jun 20, 2023 | 12.60 | 13.00 | 12.30 | 12.40 | 18,311 | -0.30(-2.36%) |
Jun 16, 2023 | 12.30 | 12.90 | 12.30 | 12.70 | 53,429 | +0.30(+2.42%) |
Jun 15, 2023 | 12.60 | 13.50 | 12.40 | 12.40 | 27,469 | -1.10(-8.15%) |
May 08, 2023 | 13.30 | 13.70 | 13.17 | 13.50 | 11,574 | +0.05(+0.37%) |
May 05, 2023 | 13.30 | 13.70 | 13.20 | 13.45 | 14,473 | -0.05(-0.37%) |
May 04, 2023 | 13.80 | 13.80 | 13.10 | 13.50 | 13,975 | -0.10(-0.74%) |
May 03, 2023 | 13.20 | 14.00 | 12.90 | 13.60 | 35,631 | +0.60(+4.62%) |
May 02, 2023 | 12.30 | 13.50 | 12.30 | 13.00 | 29,389 | +0.60(+4.84%) |