Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 456.80 | 475.11 | 453.51 | 469.02 | 0 | +16.54(+3.66%) |
Jul 30, 2020 | 471.06 | 473.94 | 445.57 | 452.48 | 0 | -18.58(-3.94%) |
Jul 29, 2020 | 467.36 | 476.56 | 465.81 | 471.06 | 0 | +0.41(+0.09%) |
Jul 28, 2020 | 486.15 | 508.71 | 435.40 | 470.65 | 0 | -3.89(-0.82%) |
Jul 27, 2020 | 449.93 | 480.24 | 448.67 | 474.54 | 0 | +31.97(+7.22%) |
Jul 24, 2020 | 443.34 | 448.86 | 437.34 | 442.57 | 0 | -5.69(-1.27%) |
Jul 22, 2020 | 436.27 | 451.86 | 422.13 | 448.26 | 0 | +30.74(+7.36%) |
Jul 21, 2020 | 391.09 | 418.74 | 391.09 | 417.52 | 0 | +26.43(+6.76%) |
Jul 20, 2020 | 382.80 | 393.08 | 380.68 | 391.09 | 0 | +8.29(+2.17%) |
Jul 17, 2020 | 377.97 | 383.30 | 374.97 | 382.80 | 0 | +3.70(+0.98%) |
Jul 16, 2020 | 382.74 | 384.85 | 377.78 | 379.10 | 0 | -3.64(-0.95%) |
Jul 15, 2020 | 378.26 | 383.78 | 378.26 | 382.74 | 0 | +4.48(+1.18%) |
Jul 14, 2020 | 383.26 | 383.26 | 372.74 | 378.26 | 0 | -5.00(-1.30%) |
Jul 13, 2020 | 371.78 | 383.69 | 370.90 | 383.26 | 0 | +14.24(+3.86%) |
Jul 10, 2020 | 367.26 | 371.68 | 366.25 | 369.02 | 0 | +1.76(+0.48%) |
Jul 09, 2020 | 371.12 | 376.62 | 364.80 | 367.26 | 0 | -3.86(-1.04%) |
Jul 08, 2020 | 360.35 | 371.87 | 359.96 | 371.12 | 0 | +8.95(+2.47%) |
Jul 07, 2020 | 359.90 | 362.48 | 353.28 | 362.17 | 0 | +2.27(+0.63%) |
Jul 06, 2020 | 355.41 | 363.74 | 353.37 | 359.90 | 0 | +5.03(+1.42%) |
Jul 02, 2020 | 354.87 | 354.87 | 354.87 | 354.87 | 0 | +2.02(+0.57%) |
Jul 01, 2020 | 359.67 | 365.00 | 350.47 | 352.85 | 0 | -8.12(-2.25%) |
Jun 30, 2020 | 351.15 | 361.22 | 349.11 | 360.97 | 0 | +11.10(+3.17%) |
Jun 29, 2020 | 351.88 | 354.15 | 347.47 | 349.87 | 0 | -2.01(-0.57%) |
Jun 26, 2020 | 349.62 | 353.57 | 342.53 | 351.88 | 0 | +2.26(+0.65%) |
Jun 25, 2020 | 344.97 | 349.99 | 341.95 | 349.62 | 0 | +4.65(+1.35%) |
Jun 24, 2020 | 353.76 | 356.67 | 341.37 | 344.97 | 0 | -8.29(-2.35%) |
Jun 23, 2020 | 350.06 | 354.54 | 346.89 | 353.26 | 0 | +3.20(+0.91%) |
Jun 22, 2020 | 349.06 | 355.60 | 349.06 | 350.06 | 0 | +1.00(+0.29%) |
Jun 19, 2020 | 342.24 | 352.60 | 341.66 | 349.06 | 0 | +6.82(+1.99%) |
Jun 18, 2020 | 347.35 | 349.99 | 340.79 | 342.24 | 0 | -5.11(-1.47%) |
Jun 17, 2020 | 344.72 | 348.15 | 342.33 | 347.35 | 0 | +2.63(+0.76%) |
Jun 16, 2020 | 339.95 | 347.08 | 339.95 | 344.72 | 0 | +4.77(+1.40%) |
Jun 15, 2020 | 341.70 | 344.17 | 332.65 | 339.95 | 0 | -1.75(-0.51%) |
Jun 12, 2020 | 349.81 | 349.81 | 341.46 | 341.70 | 0 | -8.11(-2.32%) |
Jun 11, 2020 | 348.11 | 358.89 | 347.08 | 349.81 | 0 | +2.39(+0.69%) |
Jun 10, 2020 | 347.41 | 354.61 | 345.51 | 347.42 | 0 | +0.55(+0.16%) |
Jun 09, 2020 | 349.34 | 350.61 | 344.97 | 346.87 | 0 | -1.28(-0.37%) |
Jun 08, 2020 | 340.65 | 348.88 | 340.60 | 348.15 | 0 | +8.88(+2.62%) |
Jun 05, 2020 | 350.37 | 350.37 | 337.26 | 339.27 | 0 | -10.54(-3.01%) |
Jun 04, 2020 | 347.82 | 350.95 | 344.47 | 349.81 | 0 | +1.99(+0.57%) |
Jun 03, 2020 | 355.99 | 356.18 | 342.92 | 347.82 | 0 | -5.85(-1.65%) |
Jun 02, 2020 | 364.65 | 366.06 | 350.86 | 353.67 | 0 | -10.98(-3.01%) |
Jun 01, 2020 | 361.51 | 367.03 | 357.54 | 364.65 | 0 | +6.36(+1.78%) |
May 29, 2020 | 347.27 | 358.99 | 344.95 | 358.29 | 0 | +10.30(+2.96%) |
May 28, 2020 | 344.37 | 350.76 | 342.63 | 347.99 | 0 | +4.07(+1.18%) |
May 27, 2020 | 340.79 | 344.37 | 333.62 | 343.92 | 0 | +3.13(+0.92%) |
May 26, 2020 | 341.46 | 349.40 | 340.01 | 340.79 | 0 | -1.89(-0.55%) |
May 22, 2020 | 342.68 | 342.68 | 342.68 | 342.68 | 0 | +6.37(+1.89%) |
May 21, 2020 | 349.23 | 349.23 | 334.30 | 336.31 | 0 | -12.92(-3.70%) |
May 20, 2020 | 345.92 | 351.63 | 344.56 | 349.23 | 0 | +2.52(+0.73%) |
May 19, 2020 | 338.27 | 347.56 | 336.23 | 346.71 | 0 | +8.38(+2.48%) |
May 18, 2020 | 332.17 | 348.15 | 332.17 | 338.33 | 0 | +7.71(+2.33%) |
May 15, 2020 | 313.86 | 331.59 | 312.89 | 330.62 | 0 | +17.71(+5.66%) |
May 14, 2020 | 305.63 | 313.38 | 303.40 | 312.91 | 0 | +9.39(+3.09%) |
May 13, 2020 | 302.92 | 307.67 | 301.66 | 303.52 | 0 | -0.74(-0.24%) |
May 12, 2020 | 303.69 | 307.57 | 301.37 | 304.26 | 0 | +0.57(+0.19%) |
May 11, 2020 | 305.73 | 308.34 | 300.50 | 303.69 | 0 | -1.90(-0.62%) |
May 08, 2020 | 301.95 | 309.51 | 301.27 | 305.59 | 0 | +3.64(+1.21%) |
May 07, 2020 | 290.81 | 303.40 | 289.75 | 301.95 | 0 | +11.14(+3.83%) |
May 06, 2020 | 292.65 | 297.79 | 290.72 | 290.81 | 0 | -1.84(-0.63%) |
May 05, 2020 | 286.57 | 292.85 | 285.88 | 292.65 | 0 | +6.08(+2.12%) |
May 04, 2020 | 287.33 | 294.11 | 286.07 | 286.57 | 0 | -2.75(-0.95%) |