Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 9,278,752 | -0.00(-4.88%) |
Jul 29, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0041 | 8,560,950 | -0.00(-6.82%) |
Jul 28, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 9,409,389 | +0.00(+7.32%) |
Jul 27, 2021 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 3,926,667 | -0.00(-2.38%) |
Jul 26, 2021 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 14,340,148 | -0.00(-12.50%) |
Jul 23, 2021 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 6,197,834 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 6,977,886 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0050 | 0.0053 | 0.0047 | 0.0048 | 6,055,574 | -0.00(-2.04%) |
Jul 20, 2021 | 0.0047 | 0.0055 | 0.0044 | 0.0049 | 25,460,852 | +0.00(+13.95%) |
Jul 19, 2021 | 0.0052 | 0.0052 | 0.0039 | 0.0043 | 19,096,572 | -0.00(-4.44%) |
Jul 16, 2021 | 0.0037 | 0.0056 | 0.0037 | 0.0045 | 82,004,288 | +0.00(+18.42%) |
Jul 15, 2021 | 0.0042 | 0.0047 | 0.0036 | 0.0038 | 36,213,464 | -0.00(-9.52%) |
Jul 14, 2021 | 0.0056 | 0.0056 | 0.0039 | 0.0042 | 86,603,088 | -0.00(-17.65%) |
Jul 13, 2021 | 0.0040 | 0.0114 | 0.0040 | 0.0051 | 720,313,792 | +0.00(+41.67%) |
Jul 12, 2021 | 0.0040 | 0.0045 | 0.0031 | 0.0036 | 7,879,056 | -0.00(-2.70%) |
Jul 09, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 2,973,585 | -0.00(-7.50%) |
Jul 08, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 2,692,980 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0043 | 0.0044 | 0.0039 | 0.0040 | 1,870,726 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 2,663,340 | -0.00(-4.76%) |
Jul 02, 2021 | 0.0040 | 0.0045 | 0.0038 | 0.0042 | 3,457,343 | +0.00(+2.44%) |
Jul 01, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 5,713,369 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 6,607,764 | -0.00(-2.38%) |
Jun 29, 2021 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 10,527,502 | -0.00(-4.55%) |
Jun 28, 2021 | 0.0049 | 0.0049 | 0.0043 | 0.0044 | 4,966,264 | -0.00(-2.22%) |
Jun 25, 2021 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 2,948,320 | +0.00(+2.27%) |
Jun 24, 2021 | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 8,858,199 | -0.00(-2.22%) |
Jun 23, 2021 | 0.0046 | 0.0046 | 0.0041 | 0.0045 | 12,038,734 | -0.00(-4.26%) |
Jun 22, 2021 | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 3,803,836 | -0.00(-2.08%) |
Jun 21, 2021 | 0.0049 | 0.0050 | 0.0045 | 0.0048 | 1,257,666 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 2,483,727 | -0.00(-2.04%) |
Jun 17, 2021 | 0.0046 | 0.0054 | 0.0045 | 0.0049 | 5,132,626 | +0.00(+8.89%) |
Jun 16, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 5,290,505 | -0.00(-2.17%) |
Jun 15, 2021 | 0.0047 | 0.0051 | 0.0045 | 0.0046 | 3,972,080 | -0.00(-4.17%) |
Jun 14, 2021 | 0.0047 | 0.0051 | 0.0046 | 0.0048 | 1,950,232 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0052 | 0.0052 | 0.0046 | 0.0048 | 5,510,254 | -0.00(-7.69%) |
Jun 10, 2021 | 0.0050 | 0.0052 | 0.0048 | 0.0052 | 4,107,330 | +0.00(+6.12%) |
Jun 09, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 5,368,801 | -0.00(-2.00%) |
Jun 08, 2021 | 0.0052 | 0.0060 | 0.0050 | 0.0050 | 6,209,620 | -0.00(-7.41%) |
Jun 07, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 3,578,351 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0058 | 0.0061 | 0.0052 | 0.0054 | 5,933,520 | -0.00(-10.00%) |
Jun 03, 2021 | 0.0058 | 0.0068 | 0.0056 | 0.0060 | 15,592,382 | +0.00(+3.45%) |
Jun 02, 2021 | 0.0055 | 0.0060 | 0.0051 | 0.0058 | 15,509,241 | +0.00(+3.57%) |
Jun 01, 2021 | 0.0065 | 0.0068 | 0.0051 | 0.0056 | 19,870,236 | -0.00(-13.85%) |
May 28, 2021 | 0.0058 | 0.0067 | 0.0050 | 0.0065 | 34,998,824 | +0.00(+20.37%) |
May 27, 2021 | 0.0052 | 0.0067 | 0.0048 | 0.0054 | 55,095,088 | +0.00(+8.00%) |
May 26, 2021 | 0.0052 | 0.0053 | 0.0047 | 0.0050 | 3,895,882 | -0.00(-1.96%) |
May 25, 2021 | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 5,238,266 | +0.00(+2.00%) |
May 24, 2021 | 0.0046 | 0.0051 | 0.0043 | 0.0050 | 7,681,618 | +0.00(+8.70%) |
May 21, 2021 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 4,358,476 | +0.00(+6.98%) |
May 20, 2021 | 0.0046 | 0.0050 | 0.0043 | 0.0043 | 7,777,190 | +0.00(+0.00%) |
May 19, 2021 | 0.0045 | 0.0051 | 0.0042 | 0.0043 | 2,939,511 | -0.00(-4.44%) |
May 18, 2021 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 4,653,823 | -0.00(-4.26%) |
May 17, 2021 | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 1,877,623 | +0.00(+2.17%) |
May 14, 2021 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 4,242,082 | -0.00(-4.17%) |
May 13, 2021 | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 2,042,612 | +0.00(+0.00%) |
May 12, 2021 | 0.0048 | 0.0050 | 0.0047 | 0.0048 | 4,320,585 | +0.00(+0.00%) |
May 11, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0048 | 6,606,719 | -0.00(-4.00%) |
May 10, 2021 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | 1,378,813 | +0.00(+0.00%) |
May 07, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0050 | 1,521,781 | -0.00(-1.96%) |
May 06, 2021 | 0.0051 | 0.0051 | 0.0049 | 0.0051 | 2,248,609 | +0.00(+0.00%) |
May 05, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 6,604,669 | +0.00(+6.25%) |
May 04, 2021 | 0.0049 | 0.0052 | 0.0047 | 0.0048 | 6,346,974 | -0.00(-7.69%) |