Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 22.90 | 23.16 | 22.60 | 23.12 | 1,581,157 | +0.12(+0.52%) |
Jun 12, 2024 | 23.32 | 23.42 | 22.73 | 23.00 | 1,723,088 | +0.14(+0.61%) |
Jun 11, 2024 | 23.29 | 23.31 | 22.86 | 22.86 | 1,521,435 | -0.75(-3.18%) |
Jun 10, 2024 | 23.58 | 23.69 | 22.76 | 23.61 | 1,921,051 | -0.04(-0.17%) |
Jun 07, 2024 | 23.93 | 24.05 | 23.46 | 23.65 | 1,573,077 | -0.48(-1.99%) |
Jun 06, 2024 | 23.57 | 24.20 | 23.57 | 24.13 | 1,507,270 | +0.53(+2.25%) |
Jun 05, 2024 | 23.81 | 24.07 | 23.49 | 23.60 | 2,093,804 | -0.31(-1.30%) |
Jun 04, 2024 | 25.04 | 25.11 | 23.82 | 23.91 | 3,320,448 | -1.51(-5.94%) |
Jun 03, 2024 | 24.95 | 25.77 | 24.93 | 25.42 | 4,836,964 | +0.64(+2.58%) |
May 31, 2024 | 23.82 | 24.89 | 23.78 | 24.78 | 3,510,303 | +1.06(+4.47%) |
May 30, 2024 | 23.25 | 23.82 | 23.23 | 23.72 | 2,111,080 | +0.67(+2.91%) |
May 29, 2024 | 23.50 | 23.55 | 23.05 | 23.05 | 1,541,937 | -0.64(-2.70%) |
May 28, 2024 | 23.68 | 23.94 | 23.51 | 23.69 | 1,992,588 | +0.16(+0.68%) |
May 24, 2024 | 23.56 | 23.68 | 23.27 | 23.53 | 1,751,267 | +0.24(+1.03%) |
May 23, 2024 | 23.55 | 23.71 | 23.11 | 23.29 | 2,203,114 | -0.33(-1.40%) |
May 22, 2024 | 23.43 | 23.82 | 23.11 | 23.62 | 1,787,434 | +0.06(+0.25%) |
May 21, 2024 | 23.02 | 23.72 | 23.00 | 23.56 | 3,296,557 | +0.44(+1.90%) |
May 20, 2024 | 22.52 | 23.30 | 22.51 | 23.12 | 3,662,646 | +0.59(+2.62%) |
May 17, 2024 | 22.63 | 22.65 | 22.27 | 22.53 | 2,763,992 | -0.03(-0.13%) |
May 16, 2024 | 22.76 | 22.89 | 22.48 | 22.56 | 2,059,493 | -0.18(-0.79%) |
May 15, 2024 | 22.60 | 22.91 | 22.41 | 22.74 | 1,987,248 | +0.32(+1.45%) |
May 14, 2024 | 22.33 | 22.62 | 22.32 | 22.41 | 1,588,352 | +0.18(+0.81%) |
May 13, 2024 | 21.95 | 22.34 | 21.93 | 22.24 | 1,568,315 | +0.43(+1.97%) |
May 10, 2024 | 22.29 | 22.33 | 21.69 | 21.81 | 3,001,111 | -0.34(-1.53%) |
May 09, 2024 | 21.96 | 22.24 | 21.68 | 22.15 | 1,799,100 | +0.30(+1.37%) |
May 08, 2024 | 21.72 | 21.92 | 21.63 | 21.85 | 2,038,783 | -0.01(-0.05%) |
May 07, 2024 | 21.83 | 22.30 | 21.74 | 21.86 | 3,459,003 | +0.07(+0.32%) |
May 06, 2024 | 22.13 | 22.29 | 21.70 | 21.79 | 2,294,894 | -0.19(-0.86%) |
May 03, 2024 | 21.58 | 22.13 | 21.27 | 21.98 | 3,458,194 | +0.51(+2.37%) |
May 02, 2024 | 21.85 | 22.78 | 21.33 | 21.47 | 4,091,324 | +0.10(+0.47%) |