Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2013 | 7.622 | 7.622 | 7.622 | 0 | -0.09(-1.16%) | |
| Jun 28, 2013 | 7.712 | 7.712 | 7.712 | 0 | +0.06(+0.81%) | |
| Jun 04, 2013 | 7.650 | 7.650 | 7.650 | 0 | -0.25(-3.16%) | |
| May 31, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.05%) |
| May 22, 2013 | 7.896 | 7.896 | 7.896 | 0 | +0.94(+13.51%) | |
| May 15, 2013 | 6.956 | 6.956 | 6.956 | 0 | -0.04(-0.63%) | |
| May 10, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
