Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bots Inc
(OP:
BTZI
)
0.0035
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0034
0.0043
0.0034
0.0035
215,255
+0.00(+0.00%)
May 30, 2024
0.0035
0.0043
0.0035
0.0035
97,853
-0.00(-18.60%)
May 29, 2024
0.0035
0.0043
0.0035
0.0043
151,506
+0.00(+22.86%)
May 28, 2024
0.0035
0.0037
0.0035
0.0035
67,398
-0.00(-10.26%)
May 24, 2024
0.0039
0.0043
0.0035
0.0039
233,616
-0.00(-2.50%)
May 23, 2024
0.0041
0.0045
0.0035
0.0040
13,642
-0.00(-13.04%)
May 22, 2024
0.0030
0.0046
0.0030
0.0046
50,607
+0.00(+27.78%)
May 21, 2024
0.0036
0.0046
0.0036
0.0036
71,535
+0.00(+2.86%)
May 20, 2024
0.0034
0.0046
0.0034
0.0035
53,120
+0.00(+0.00%)
May 17, 2024
0.0035
0.0041
0.0035
0.0035
16,728
-0.00(-14.63%)
May 16, 2024
0.0035
0.0046
0.0035
0.0041
54,906
-0.00(-6.82%)
May 15, 2024
0.0030
0.0044
0.0030
0.0044
204,782
+0.00(+15.79%)
May 14, 2024
0.0035
0.0046
0.0035
0.0038
128,461
+0.00(+5.56%)
May 13, 2024
0.0035
0.0046
0.0035
0.0036
168,308
+0.00(+2.86%)
May 10, 2024
0.0036
0.0049
0.0035
0.0035
77,691
-0.00(-2.78%)
May 09, 2024
0.0037
0.0037
0.0036
0.0036
289,971
-0.00(-2.70%)
May 08, 2024
0.0036
0.0049
0.0035
0.0037
219,856
+0.00(+2.78%)
May 07, 2024
0.0030
0.0050
0.0030
0.0036
151,122
-0.00(-28.00%)
May 06, 2024
0.0048
0.0050
0.0035
0.0050
160,788
+0.00(+42.86%)
May 03, 2024
0.0036
0.0047
0.0035
0.0035
278,022
-0.00(-5.41%)
May 02, 2024
0.0036
0.0042
0.0036
0.0037
64,996
-0.00(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.