Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Jul 28, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 44,500 | +0.03(+5.77%) |
Jul 27, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 26,600 | -0.03(-5.45%) |
Jul 26, 2016 | 0.5100 | 0.6200 | 0.5100 | 0.5500 | 114,800 | +0.05(+10.00%) |
Jul 25, 2016 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 39,650 | +0.02(+3.09%) |
Jul 22, 2016 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 28,000 | +0.01(+1.04%) |
Jul 21, 2016 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 21,800 | -0.01(-1.03%) |
Jul 20, 2016 | 0.4900 | 0.4900 | 0.4600 | 0.4850 | 15,400 | +0.01(+1.04%) |
Jul 19, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,400 | -0.02(-3.03%) |
Jul 18, 2016 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 27,100 | -0.01(-1.00%) |
Jul 14, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Jul 13, 2016 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 83,700 | -0.02(-4.00%) |
Jul 12, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 29,300 | -0.02(-3.85%) |
Jul 11, 2016 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 34,500 | +0.02(+4.00%) |
Jul 08, 2016 | 0.5200 | 0.5000 | 0.5000 | 30,900 | -0.02(-3.85%) | |
Jul 07, 2016 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 81,660 | -0.03(-5.45%) |
Jul 05, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 20,000 | -0.01(-1.79%) |
Jul 04, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 14,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Jun 29, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,500 | +0.00(+0.00%) |
Jun 28, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 67,160 | +0.03(+5.56%) |
Jun 27, 2016 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 7,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 30,300 | -0.01(-1.82%) |
Jun 23, 2016 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 53,060 | +0.00(+0.00%) |
Jun 22, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 43,167 | -0.03(-5.17%) |
Jun 21, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 25,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 56,600 | -0.02(-3.33%) |
Jun 17, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 136,000 | +0.02(+3.45%) |
Jun 16, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 37,000 | -0.01(-1.69%) |
Jun 15, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 26,300 | +0.01(+1.72%) |
Jun 14, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 31,485 | -0.02(-3.33%) |
Jun 13, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 146,840 | -0.02(-3.23%) |
Jun 09, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Jun 08, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 48,000 | +0.01(+1.69%) |
Jun 06, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 151,436 | -0.04(-6.35%) |
Jun 03, 2016 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 141,100 | -0.01(-1.56%) |
Jun 02, 2016 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 66,200 | -0.02(-3.03%) |
Jun 01, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 142,845 | +0.04(+6.45%) |
May 31, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 46,401 | +0.03(+5.08%) |
May 30, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 98,700 | -0.03(-4.84%) |
May 27, 2016 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 163,900 | +0.03(+5.08%) |
May 26, 2016 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 65,500 | -0.01(-1.67%) |
May 25, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 56,000 | -0.02(-3.23%) |
May 24, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 67,500 | -0.03(-4.62%) |
May 20, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 213,000 | +0.00(+0.00%) |
May 18, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 29,000 | -0.03(-4.41%) |
May 17, 2016 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 78,223 | +0.01(+1.49%) |
May 16, 2016 | 0.7200 | 0.7200 | 0.6600 | 0.6700 | 107,500 | -0.05(-6.94%) |
May 13, 2016 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 67,802 | +0.03(+4.35%) |
May 12, 2016 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 61,700 | -0.01(-1.43%) |
May 11, 2016 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 104,150 | +0.00(+0.00%) |
May 10, 2016 | 0.8100 | 0.8600 | 0.6600 | 0.7000 | 547,990 | -0.04(-5.41%) |
May 09, 2016 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 25,000 | +0.00(+0.00%) |
May 06, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 77,260 | +0.01(+1.37%) |
May 05, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 216,400 | +0.03(+4.29%) |
May 04, 2016 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 99,200 | -0.05(-6.67%) |
May 03, 2016 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 81,500 | +0.03(+4.17%) |