Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.59 20.80 20.53 20.76 400,872 +0.01(+0.04%)
Jul 28, 2011 20.55 20.80 20.50 20.75 238,295 +0.19(+0.92%)
Jul 27, 2011 20.82 20.82 20.46 20.56 601,128 -0.26(-1.23%)
Jul 26, 2011 20.99 21.02 20.79 20.82 404,025 -0.13(-0.63%)
Jul 25, 2011 21.03 21.15 20.86 20.95 313,180 -0.19(-0.90%)
Jul 22, 2011 21.03 21.14 21.03 21.14 261,121 +0.01(+0.07%)
Jul 21, 2011 20.93 21.24 20.89 21.12 392,944 +0.16(+0.77%)
Jul 20, 2011 21.15 21.15 20.86 20.96 454,539 -0.08(-0.38%)
Jul 19, 2011 21.08 21.09 20.86 21.04 303,887 +0.09(+0.45%)
Jul 18, 2011 21.12 21.15 20.91 20.95 349,832 -0.13(-0.62%)
Jul 15, 2011 21.20 21.30 21.04 21.08 511,306 -0.07(-0.34%)
Jul 14, 2011 21.31 21.31 21.10 21.15 334,783 -0.01(-0.07%)
Jul 13, 2011 21.23 21.34 21.13 21.17 308,065 -0.01(-0.07%)
Jul 12, 2011 21.12 21.34 21.07 21.18 273,293 +0.01(+0.07%)
Jul 11, 2011 21.23 21.31 21.15 21.17 367,220 -0.22(-1.02%)
Jul 08, 2011 21.30 21.39 21.28 21.39 313,564 +0.00(+0.00%)
Jul 07, 2011 21.34 21.39 21.23 21.39 538,831 +0.07(+0.31%)
Jul 06, 2011 21.22 21.32 21.02 21.32 341,384 +0.12(+0.55%)
Jul 05, 2011 21.17 21.20 20.95 21.20 327,064 +0.14(+0.66%)
Jul 01, 2011 21.12 21.22 20.99 21.07 286,380 -0.12(-0.55%)
Jun 30, 2011 21.15 21.18 20.91 21.18 339,168 +0.08(+0.38%)
Jun 29, 2011 20.75 21.15 20.75 21.10 476,266 +0.36(+1.76%)
Jun 28, 2011 20.90 20.93 20.63 20.74 389,908 -0.12(-0.59%)
Jun 27, 2011 20.80 20.91 20.61 20.86 270,804 +0.06(+0.28%)
Jun 24, 2011 20.83 20.93 20.60 20.80 450,765 -0.05(-0.24%)
Jun 23, 2011 20.61 20.87 20.39 20.85 432,865 +0.03(+0.14%)
Jun 22, 2011 20.61 20.92 20.53 20.83 690,533 +0.18(+0.88%)
Jun 21, 2011 20.45 20.67 20.44 20.64 469,877 +0.23(+1.11%)
Jun 20, 2011 20.34 20.44 20.31 20.42 399,376 +0.28(+1.41%)
Jun 17, 2011 20.23 20.53 19.70 20.13 1,297,736 +0.07(+0.33%)
Jun 16, 2011 20.51 20.61 19.99 20.07 603,531 -0.42(-2.03%)
Jun 15, 2011 20.47 20.57 20.26 20.48 384,318 -0.08(-0.39%)
Jun 14, 2011 20.48 20.67 20.40 20.56 462,214 +0.11(+0.54%)
Jun 13, 2011 20.54 20.68 20.32 20.45 488,206 -0.12(-0.60%)
Jun 10, 2011 20.55 20.67 20.42 20.58 506,737 -0.06(-0.28%)
Jun 09, 2011 20.29 20.64 20.24 20.64 548,836 +0.36(+1.76%)
Jun 08, 2011 20.29 20.51 20.13 20.28 586,208 -0.08(-0.39%)
Jun 07, 2011 20.55 20.62 20.28 20.36 611,746 -0.16(-0.78%)
Jun 06, 2011 20.83 20.86 20.52 20.52 514,435 -0.33(-1.57%)
Jun 03, 2011 20.68 20.86 20.61 20.85 558,321 -0.65(-3.02%)
May 24, 2011 21.67 21.81 21.39 21.50 366,175 -0.06(-0.27%)
May 23, 2011 21.52 21.59 21.40 21.55 430,955 -0.23(-1.04%)
May 20, 2011 21.74 21.83 21.57 21.78 481,864 +0.13(+0.61%)
May 19, 2011 21.37 21.91 21.31 21.65 693,032 +0.45(+2.13%)
May 18, 2011 20.50 21.20 20.46 21.20 599,787 +0.68(+3.31%)
May 17, 2011 20.83 20.91 20.44 20.52 842,446 -0.32(-1.54%)
May 16, 2011 20.98 21.05 20.84 20.84 1,089,765 -0.18(-0.83%)
May 13, 2011 21.37 21.49 20.86 21.02 1,009,233 -0.29(-1.37%)
May 12, 2011 21.53 21.61 21.17 21.31 724,899 -0.31(-1.42%)
May 11, 2011 22.04 22.04 21.55 21.61 878,329 -0.42(-1.89%)
May 10, 2011 22.04 22.05 21.88 22.03 422,172 +0.07(+0.34%)
May 09, 2011 21.98 22.12 21.86 21.95 567,619 +0.03(+0.13%)
May 06, 2011 21.83 22.14 21.62 21.93 528,189 +0.36(+1.66%)
May 05, 2011 21.75 21.85 21.39 21.57 688,412 -0.26(-1.18%)
May 04, 2011 22.30 22.33 21.34 21.83 1,385,031 -0.39(-1.74%)
May 03, 2011 22.94 23.18 21.83 22.21 1,488,510 -0.98(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.