Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,873.28 USD +1.19 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1333 1335 1325 1335 0 +5.68(+0.43%)
Jul 30, 2020 1325 1330 1319 1329 0 -2.37(-0.18%)
Jul 29, 2020 1327 1333 1327 1331 0 +8.85(+0.67%)
Jul 28, 2020 1326 1329 1323 1323 0 -4.27(-0.32%)
Jul 27, 2020 1320 1327 1320 1327 0 +7.25(+0.55%)
Jul 24, 2020 1317 1321 1314 1320 0 -2.19(-0.17%)
Jul 23, 2020 1322 1322 1322 1322 0 -7.41(-0.56%)
Jul 22, 2020 1325 1329 1324 1329 0 +4.17(+0.31%)
Jul 21, 2020 1328 1329 1323 1325 0 +0.51(+0.04%)
Jul 20, 2020 1319 1326 1317 1324 0 +7.26(+0.55%)
Jul 17, 2020 1316 1319 1316 1317 0 -1.57(-0.12%)
Jul 16, 2020 1318 1319 1317 1319 0 +0.78(+0.06%)
Jul 15, 2020 1317 1318 1315 1318 0 +2.95(+0.22%)
Jul 14, 2020 1306 1315 1302 1315 0 +7.87(+0.60%)
Jul 13, 2020 1315 1316 1306 1307 0 -4.28(-0.33%)
Jul 10, 2020 1305 1312 1301 1311 0 +7.13(+0.55%)
Jul 09, 2020 1309 1310 1295 1304 0 -1.74(-0.13%)
Jul 08, 2020 1304 1307 1299 1306 0 +6.19(+0.48%)
Jul 07, 2020 1304 1307 1300 1300 0 -5.65(-0.43%)
Jul 06, 2020 1304 1306 1303 1306 0 +11.51(+0.89%)
Jul 02, 2020 1294 1294 1294 1294 0 +3.08(+0.24%)
Jul 01, 2020 1288 1293 1286 1291 0 +5.75(+0.45%)
Jun 30, 2020 1271 1287 1270 1285 0 +13.35(+1.05%)
Jun 29, 2020 1261 1272 1253 1272 0 +17.32(+1.38%)
Jun 26, 2020 1273 1274 1253 1255 0 -21.07(-1.65%)
Jun 25, 2020 1263 1276 1256 1276 0 +11.51(+0.91%)
Jun 24, 2020 1279 1280 1258 1264 0 -19.31(-1.50%)
Jun 23, 2020 1286 1289 1282 1283 0 +3.53(+0.28%)
Jun 22, 2020 1272 1280 1269 1280 0 +7.47(+0.59%)
Jun 19, 2020 1272 1277 1268 1272 0 -22.65(-1.75%)
Jun 18, 2020 1296 1297 1294 1295 0 -0.34(-0.03%)
Jun 17, 2020 1295 1296 1294 1295 0 +1.58(+0.12%)
Jun 16, 2020 1295 1296 1294 1294 0 +0.59(+0.05%)
Jun 15, 2020 1288 1294 1287 1293 0 +1.75(+0.14%)
Jun 12, 2020 1291 1293 1284 1291 0 +7.58(+0.59%)
Jun 11, 2020 1292 1294 1283 1284 0 -10.97(-0.85%)
Jun 10, 2020 1294 1295 1293 1295 0 +1.56(+0.12%)
Jun 09, 2020 1293 1295 1293 1293 0 -1.32(-0.10%)
Jun 08, 2020 1294 1295 1294 1295 0 -0.17(-0.01%)
Jun 05, 2020 1294 1295 1293 1295 0 +2.22(+0.17%)
Jun 04, 2020 1292 1293 1292 1293 0 +0.51(+0.04%)
Jun 03, 2020 1292 1293 1291 1292 0 +2.49(+0.19%)
Jun 02, 2020 1289 1291 1288 1290 0 +1.91(+0.15%)
Jun 01, 2020 1285 1288 1285 1288 0 +0.89(+0.07%)
May 29, 2020 1282 1287 1281 1287 0 +3.45(+0.27%)
May 28, 2020 1285 1287 1282 1283 0 -1.53(-0.12%)
May 27, 2020 1284 1285 1277 1285 0 +4.02(+0.31%)
May 26, 2020 1283 1283 1280 1281 0 +5.35(+0.42%)
May 22, 2020 1276 1276 1276 1276 0 +2.48(+0.19%)
May 21, 2020 1276 1277 1270 1273 0 -3.17(-0.25%)
May 20, 2020 1274 1276 1273 1276 0 +8.69(+0.69%)
May 19, 2020 1271 1274 1267 1268 0 -4.63(-0.36%)
May 18, 2020 1269 1273 1268 1272 0 +16.91(+1.35%)
May 15, 2020 1252 1255 1251 1255 0 +8.00(+0.64%)
May 14, 2020 1228 1247 1216 1247 0 +12.51(+1.01%)
May 13, 2020 1244 1245 1225 1235 0 -8.43(-0.68%)
May 12, 2020 1250 1250 1243 1243 0 -5.99(-0.48%)
May 11, 2020 1245 1249 1245 1249 0 +1.99(+0.16%)
May 08, 2020 1244 1247 1242 1247 0 +9.61(+0.78%)
May 07, 2020 1238 1240 1236 1238 0 +8.93(+0.73%)
May 06, 2020 1236 1237 1229 1229 0 -2.66(-0.22%)
May 05, 2020 1231 1237 1230 1231 0 +7.23(+0.59%)
May 04, 2020 1214 1224 1211 1224 0 +7.40(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.