Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.57 USD +9.30 (+0.50%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1643 1647 1643 1644 0 -3.31(-0.20%)
Jul 29, 2021 1647 1648 1647 1647 0 +3.51(+0.21%)
Jul 28, 2021 1644 1646 1641 1644 0 +1.70(+0.10%)
Jul 27, 2021 1642 1643 1636 1642 0 -3.51(-0.21%)
Jul 26, 2021 1643 1646 1643 1646 0 +1.58(+0.10%)
Jul 23, 2021 1641 1644 1640 1644 0 +7.27(+0.44%)
Jul 22, 2021 1636 1638 1634 1637 0 +1.93(+0.12%)
Jul 21, 2021 1630 1635 1630 1635 0 +8.82(+0.54%)
Jul 20, 2021 1611 1629 1610 1626 0 +17.02(+1.06%)
Jul 19, 2021 1612 1614 1601 1609 0 -17.42(-1.07%)
Jul 16, 2021 1631 1632 1625 1626 0 -14.67(-0.89%)
Jul 15, 2021 1641 1641 1639 1641 0 +1.46(+0.09%)
Jul 14, 2021 1641 1641 1640 1640 0 +0.17(+0.01%)
Jul 13, 2021 1641 1641 1639 1639 0 -0.65(-0.04%)
Jul 12, 2021 1640 1641 1640 1640 0 -0.26(-0.02%)
Jul 09, 2021 1639 1640 1639 1640 0 +4.43(+0.27%)
Jul 08, 2021 1635 1638 1634 1636 0 -2.57(-0.16%)
Jul 07, 2021 1638 1639 1637 1638 0 +0.25(+0.02%)
Jul 06, 2021 1639 1639 1636 1638 0 -0.18(-0.01%)
Jul 02, 2021 1638 1638 1638 1638 0 +1.90(+0.12%)
Jul 01, 2021 1637 1637 1636 1636 0 +0.68(+0.04%)
Jun 30, 2021 1634 1636 1634 1636 0 +1.30(+0.08%)
Jun 29, 2021 1636 1636 1634 1634 0 -0.01(-0.00%)
Jun 28, 2021 1634 1635 1633 1634 0 +1.51(+0.09%)
Jun 25, 2021 1631 1633 1632 1633 0 +1.93(+0.12%)
Jun 24, 2021 1631 1632 1631 1631 0 +3.20(+0.20%)
Jun 23, 2021 1629 1630 1628 1628 0 -0.21(-0.01%)
Jun 22, 2021 1624 1629 1623 1628 0 +4.76(+0.29%)
Jun 21, 2021 1615 1624 1613 1623 0 +13.29(+0.83%)
Jun 18, 2021 1614 1615 1610 1610 0 -4.52(-0.28%)
Jun 17, 2021 1614 1615 1612 1615 0 +2.31(+0.14%)
Jun 16, 2021 1614 1614 1610 1612 0 -1.06(-0.07%)
Jun 15, 2021 1614 1614 1613 1613 0 -0.24(-0.01%)
Jun 14, 2021 1614 1614 1612 1614 0 +0.04(+0.00%)
Jun 11, 2021 1613 1614 1612 1613 0 +1.78(+0.11%)
Jun 10, 2021 1610 1612 1609 1612 0 +4.78(+0.30%)
Jun 09, 2021 1609 1610 1607 1607 0 -1.50(-0.09%)
Jun 08, 2021 1609 1610 1606 1608 0 -0.18(-0.01%)
Jun 07, 2021 1608 1609 1606 1609 0 +1.15(+0.07%)
Jun 04, 2021 1605 1608 1605 1607 0 +6.85(+0.43%)
Jun 03, 2021 1599 1603 1595 1601 0 -2.03(-0.13%)
Jun 02, 2021 1602 1604 1601 1603 0 +2.31(+0.14%)
Jun 01, 2021 1605 1605 1599 1600 0 +0.51(+0.03%)
May 28, 2021 1600 1600 1600 1600 0 +0.87(+0.05%)
May 27, 2021 1599 1600 1598 1599 0 +2.65(+0.17%)
May 26, 2021 1594 1597 1592 1596 0 +3.42(+0.21%)
May 25, 2021 1596 1597 1592 1593 0 -1.38(-0.09%)
May 24, 2021 1590 1596 1590 1594 0 +10.45(+0.66%)
May 21, 2021 1585 1587 1584 1584 0 +0.57(+0.04%)
May 20, 2021 1572 1587 1572 1583 0 +16.35(+1.04%)
May 19, 2021 1552 1567 1546 1567 0 -3.06(-0.19%)
May 18, 2021 1580 1581 1570 1570 0 -8.68(-0.55%)
May 17, 2021 1578 1580 1572 1579 0 -0.55(-0.03%)
May 14, 2021 1571 1581 1571 1579 0 +18.41(+1.18%)
May 13, 2021 1552 1566 1552 1561 0 +18.01(+1.17%)
May 12, 2021 1563 1565 1540 1543 0 -25.99(-1.66%)
May 11, 2021 1565 1571 1557 1569 0 -7.30(-0.46%)
May 10, 2021 1584 1584 1576 1576 0 -7.41(-0.47%)
May 07, 2021 1578 1584 1578 1583 0 +5.93(+0.38%)
May 06, 2021 1571 1578 1565 1578 0 +7.24(+0.46%)
May 05, 2021 1573 1574 1568 1570 0 +2.00(+0.13%)
May 04, 2021 1570 1571 1558 1568 0 -5.44(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.