Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.08 | 37.34 | 36.90 | 36.90 | 17,071 | -0.03(-0.08%) |
Jul 28, 2023 | 36.96 | 37.25 | 36.88 | 36.93 | 27,660 | +0.05(+0.14%) |
Jul 27, 2023 | 37.40 | 37.43 | 36.65 | 36.88 | 60,121 | -0.12(-0.34%) |
Jul 26, 2023 | 36.73 | 37.23 | 36.73 | 37.01 | 9,169 | +0.14(+0.37%) |
Jul 25, 2023 | 36.43 | 37.17 | 36.43 | 36.87 | 19,849 | +0.49(+1.35%) |
Jul 24, 2023 | 36.63 | 36.88 | 36.37 | 36.38 | 42,471 | -0.42(-1.14%) |
Jul 21, 2023 | 36.68 | 37.41 | 36.64 | 36.80 | 11,564 | +0.14(+0.38%) |
Jul 20, 2023 | 36.77 | 37.09 | 36.66 | 36.66 | 14,298 | -0.11(-0.30%) |
Jul 19, 2023 | 37.05 | 37.14 | 36.77 | 36.77 | 16,004 | +0.09(+0.25%) |
Jul 18, 2023 | 36.55 | 37.11 | 36.47 | 36.68 | 12,810 | +0.15(+0.41%) |
Jul 17, 2023 | 36.62 | 36.68 | 36.48 | 36.53 | 47,368 | -0.18(-0.49%) |
Jul 14, 2023 | 36.68 | 36.86 | 36.67 | 36.71 | 13,934 | +0.09(+0.25%) |
Jul 13, 2023 | 36.61 | 36.77 | 36.58 | 36.62 | 18,667 | -0.05(-0.14%) |
Jul 12, 2023 | 36.39 | 36.81 | 36.39 | 36.67 | 9,680 | -0.77(-2.04%) |
Jul 11, 2023 | 37.23 | 37.48 | 37.10 | 37.44 | 10,018 | +0.04(+0.09%) |
Jul 10, 2023 | 37.01 | 37.40 | 37.01 | 37.40 | 12,892 | +0.43(+1.16%) |
Jul 07, 2023 | 36.92 | 37.22 | 36.79 | 36.97 | 23,115 | +0.02(+0.05%) |
Jul 06, 2023 | 37.07 | 37.15 | 36.80 | 36.95 | 16,326 | -0.42(-1.12%) |
Jul 05, 2023 | 37.64 | 37.75 | 37.36 | 37.37 | 19,037 | -0.41(-1.09%) |
Jul 03, 2023 | 37.83 | 38.01 | 37.78 | 37.78 | 19,769 | -0.40(-1.05%) |
Jun 30, 2023 | 38.16 | 38.48 | 38.08 | 38.18 | 24,826 | +0.71(+1.90%) |
Jun 29, 2023 | 37.54 | 37.58 | 37.29 | 37.47 | 10,869 | -0.77(-2.02%) |
Jun 28, 2023 | 38.13 | 38.61 | 37.87 | 38.24 | 47,659 | +0.15(+0.39%) |
Jun 27, 2023 | 38.02 | 38.45 | 37.89 | 38.09 | 23,999 | +0.20(+0.53%) |
Jun 26, 2023 | 37.78 | 38.43 | 37.44 | 37.89 | 21,515 | -0.05(-0.13%) |
Jun 23, 2023 | 37.75 | 38.37 | 37.73 | 37.94 | 12,833 | -0.84(-2.18%) |
Jun 22, 2023 | 38.55 | 38.90 | 38.44 | 38.78 | 12,150 | +0.07(+0.19%) |
Jun 21, 2023 | 38.42 | 39.28 | 38.42 | 38.71 | 31,351 | -0.25(-0.64%) |
Jun 20, 2023 | 38.71 | 39.20 | 38.71 | 38.96 | 58,627 | -0.56(-1.42%) |
Jun 16, 2023 | 39.88 | 39.88 | 39.11 | 39.52 | 66,106 | +0.44(+1.13%) |
Jun 15, 2023 | 38.83 | 39.44 | 38.83 | 39.08 | 9,709 | -1.06(-2.64%) |
May 08, 2023 | 40.08 | 41.00 | 40.08 | 40.14 | 34,350 | -0.07(-0.17%) |
May 05, 2023 | 40.08 | 40.67 | 40.08 | 40.21 | 6,264 | +0.18(+0.45%) |
May 04, 2023 | 39.76 | 40.39 | 39.68 | 40.03 | 13,806 | +0.28(+0.70%) |
May 03, 2023 | 39.91 | 40.26 | 39.75 | 39.75 | 22,527 | +0.38(+0.95%) |
May 02, 2023 | 39.26 | 39.61 | 39.18 | 39.38 | 27,386 | -0.48(-1.19%) |