Beazley Plc (OP: BZLYF )
8.020
-0.474
(-5.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.27(+3.80%) | |
| Jul 20, 2018 | 7.081 | 7.081 | 7.081 | 0 | -0.62(-8.04%) | |
| Jul 09, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) | |
| Jul 03, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.23(-2.98%) | |
| Jun 26, 2018 | 7.730 | 7.730 | 7.730 | 0 | -0.12(-1.53%) | |
| Jun 19, 2018 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) | |
| Jun 15, 2018 | 7.930 | 7.930 | 7.930 | 0 | -0.23(-2.82%) | |
| May 17, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.18(-2.16%) | |
| May 16, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 1,000 | +0.20(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
