Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.910 | 7.930 | 7.410 | 7.530 | 137,177 | +0.28(+3.86%) |
Jul 28, 2011 | 7.620 | 7.640 | 7.110 | 7.250 | 133,768 | -0.33(-4.35%) |
Jul 27, 2011 | 7.610 | 7.650 | 7.460 | 7.580 | 90,701 | -0.11(-1.43%) |
Jul 26, 2011 | 7.940 | 8.018 | 7.650 | 7.690 | 94,622 | -0.09(-1.16%) |
Jul 25, 2011 | 8.270 | 8.270 | 7.640 | 7.780 | 253,248 | -0.50(-6.04%) |
Jul 22, 2011 | 8.580 | 8.870 | 8.230 | 8.280 | 441,321 | +0.07(+0.85%) |
Jul 21, 2011 | 8.210 | 8.340 | 8.150 | 8.210 | 77,208 | -0.01(-0.12%) |
Jul 20, 2011 | 8.350 | 8.360 | 8.041 | 8.220 | 126,110 | -0.13(-1.56%) |
Jul 19, 2011 | 8.330 | 8.490 | 8.150 | 8.350 | 97,374 | +0.07(+0.85%) |
Jul 18, 2011 | 8.000 | 8.460 | 7.989 | 8.280 | 187,409 | +0.27(+3.37%) |
Jul 15, 2011 | 8.250 | 8.500 | 7.990 | 8.010 | 189,295 | -0.21(-2.55%) |
Jul 14, 2011 | 8.100 | 8.400 | 8.000 | 8.220 | 195,552 | +0.29(+3.66%) |
Jul 13, 2011 | 8.160 | 8.240 | 7.830 | 7.930 | 231,210 | -0.03(-0.38%) |
Jul 12, 2011 | 8.050 | 8.068 | 7.880 | 7.960 | 116,222 | -0.19(-2.33%) |
Jul 11, 2011 | 8.290 | 8.290 | 7.970 | 8.150 | 96,535 | -0.13(-1.57%) |
Jul 08, 2011 | 8.500 | 8.540 | 7.950 | 8.280 | 209,915 | -0.28(-3.27%) |
Jul 07, 2011 | 8.810 | 8.860 | 8.530 | 8.560 | 197,751 | -0.23(-2.62%) |
Jul 06, 2011 | 9.290 | 9.290 | 8.661 | 8.790 | 406,764 | +0.23(+2.75%) |
Jul 05, 2011 | 8.980 | 8.980 | 8.530 | 8.555 | 129,234 | -0.34(-3.77%) |
Jul 01, 2011 | 8.640 | 8.990 | 8.640 | 8.890 | 236,574 | +0.26(+3.01%) |
Jun 30, 2011 | 8.040 | 8.750 | 7.893 | 8.630 | 268,220 | +0.42(+5.12%) |
Jun 29, 2011 | 10.15 | 10.18 | 8.030 | 8.210 | 777,765 | -1.06(-11.43%) |
Jun 28, 2011 | 9.170 | 9.320 | 8.990 | 9.270 | 274,833 | +0.07(+0.76%) |
Jun 27, 2011 | 9.300 | 9.570 | 8.700 | 9.200 | 586,235 | +0.52(+5.99%) |
Jun 24, 2011 | 7.450 | 8.800 | 7.450 | 8.680 | 534,720 | +1.17(+15.58%) |
Jun 23, 2011 | 7.370 | 7.559 | 7.224 | 7.510 | 84,310 | +0.00(+0.00%) |
Jun 22, 2011 | 7.350 | 7.670 | 7.350 | 7.510 | 137,938 | +0.12(+1.62%) |
Jun 21, 2011 | 7.120 | 7.680 | 7.114 | 7.390 | 140,600 | +0.32(+4.53%) |
Jun 20, 2011 | 7.010 | 7.120 | 6.980 | 7.070 | 97,697 | +0.05(+0.71%) |
Jun 17, 2011 | 7.100 | 7.160 | 6.923 | 7.020 | 95,232 | -0.03(-0.43%) |
Jun 16, 2011 | 7.200 | 7.260 | 6.980 | 7.050 | 101,048 | -0.15(-2.08%) |
Jun 15, 2011 | 7.500 | 7.500 | 7.150 | 7.200 | 98,930 | -0.14(-1.91%) |
Jun 14, 2011 | 7.190 | 7.468 | 6.990 | 7.340 | 93,744 | +0.36(+5.16%) |
Jun 13, 2011 | 6.800 | 7.100 | 6.650 | 6.980 | 156,705 | +0.20(+2.95%) |
Jun 10, 2011 | 6.870 | 7.010 | 6.780 | 6.780 | 219,530 | -0.37(-5.17%) |
Jun 09, 2011 | 7.280 | 7.330 | 7.110 | 7.150 | 107,140 | -0.13(-1.79%) |
Jun 08, 2011 | 7.070 | 7.450 | 7.000 | 7.280 | 227,653 | +0.21(+2.97%) |
Jun 07, 2011 | 7.400 | 7.400 | 6.980 | 7.070 | 149,180 | +0.06(+0.86%) |
Jun 06, 2011 | 7.080 | 7.100 | 6.910 | 7.010 | 187,873 | -0.07(-0.99%) |
Jun 03, 2011 | 6.920 | 7.240 | 6.870 | 7.080 | 219,934 | -0.82(-10.38%) |
May 24, 2011 | 8.030 | 8.030 | 7.720 | 7.900 | 112,369 | +0.14(+1.80%) |
May 23, 2011 | 8.100 | 8.151 | 7.750 | 7.760 | 191,473 | -0.28(-3.48%) |
May 20, 2011 | 8.300 | 8.360 | 7.750 | 8.040 | 313,758 | -0.20(-2.43%) |
May 19, 2011 | 7.780 | 8.350 | 7.780 | 8.240 | 231,786 | +0.42(+5.37%) |
May 18, 2011 | 7.930 | 7.970 | 7.790 | 7.820 | 99,775 | -0.10(-1.26%) |
May 17, 2011 | 8.080 | 8.170 | 7.700 | 7.920 | 161,315 | -0.25(-3.06%) |
May 16, 2011 | 8.360 | 8.510 | 8.070 | 8.170 | 136,970 | -0.28(-3.31%) |
May 13, 2011 | 8.820 | 8.820 | 8.350 | 8.450 | 128,283 | -0.19(-2.20%) |
May 12, 2011 | 8.690 | 8.950 | 8.600 | 8.640 | 130,051 | -0.12(-1.37%) |
May 11, 2011 | 8.780 | 8.810 | 8.700 | 8.760 | 117,700 | -0.05(-0.57%) |
May 10, 2011 | 9.150 | 9.240 | 8.700 | 8.810 | 142,327 | -0.26(-2.87%) |
May 09, 2011 | 8.700 | 9.240 | 8.560 | 9.070 | 196,921 | +0.33(+3.78%) |
May 06, 2011 | 8.800 | 8.959 | 8.680 | 8.740 | 78,140 | +0.12(+1.39%) |
May 05, 2011 | 8.750 | 9.030 | 8.590 | 8.620 | 157,315 | -0.15(-1.71%) |
May 04, 2011 | 9.180 | 9.191 | 8.660 | 8.770 | 225,814 | -0.37(-4.05%) |
May 03, 2011 | 9.410 | 9.500 | 9.000 | 9.140 | 180,768 | -0.28(-2.97%) |