Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 481.46 | 485.81 | 476.69 | 479.72 | 38,054 | -5.59(-1.15%) |
Jun 06, 2024 | 492.01 | 492.94 | 484.30 | 485.31 | 38,944 | -9.31(-1.88%) |
Jun 05, 2024 | 487.68 | 496.31 | 485.05 | 494.62 | 30,988 | +8.81(+1.81%) |
Jun 04, 2024 | 485.49 | 488.00 | 482.05 | 485.81 | 29,839 | -1.00(-0.21%) |
Jun 03, 2024 | 494.35 | 494.35 | 482.88 | 486.81 | 34,956 | -4.02(-0.82%) |
May 31, 2024 | 488.50 | 490.83 | 480.31 | 490.83 | 39,089 | +3.44(+0.71%) |
May 30, 2024 | 480.23 | 491.30 | 478.38 | 487.39 | 27,724 | +9.03(+1.89%) |
May 29, 2024 | 479.53 | 482.35 | 477.40 | 478.36 | 34,778 | -7.36(-1.52%) |
May 28, 2024 | 484.04 | 493.23 | 484.04 | 485.72 | 39,524 | +4.43(+0.92%) |
May 24, 2024 | 477.51 | 482.19 | 477.51 | 481.29 | 25,259 | +5.28(+1.11%) |
May 23, 2024 | 485.31 | 485.31 | 473.70 | 476.01 | 45,547 | -10.48(-2.15%) |
May 22, 2024 | 490.01 | 494.85 | 483.28 | 486.49 | 44,137 | -6.99(-1.42%) |
May 21, 2024 | 494.37 | 497.09 | 490.99 | 493.48 | 45,573 | -0.31(-0.06%) |
May 20, 2024 | 497.00 | 497.00 | 491.45 | 493.79 | 41,261 | -3.21(-0.65%) |
May 17, 2024 | 497.01 | 500.00 | 492.00 | 497.00 | 58,215 | -1.41(-0.28%) |
May 16, 2024 | 517.15 | 517.16 | 494.37 | 498.41 | 91,390 | -21.47(-4.13%) |
May 15, 2024 | 528.96 | 531.06 | 516.91 | 519.88 | 36,424 | -5.30(-1.01%) |
May 14, 2024 | 519.33 | 531.63 | 519.33 | 525.18 | 38,489 | +6.98(+1.35%) |
May 13, 2024 | 521.00 | 528.41 | 517.59 | 518.20 | 45,017 | +3.26(+0.63%) |
May 10, 2024 | 525.11 | 525.11 | 508.83 | 514.94 | 28,372 | -8.88(-1.70%) |
May 09, 2024 | 517.10 | 523.82 | 514.52 | 523.82 | 23,419 | +9.83(+1.91%) |
May 08, 2024 | 523.12 | 523.12 | 512.61 | 513.99 | 48,974 | -14.61(-2.76%) |
May 07, 2024 | 525.15 | 530.26 | 525.15 | 528.60 | 39,652 | +6.43(+1.23%) |
May 06, 2024 | 505.91 | 522.26 | 505.91 | 522.17 | 38,867 | +15.89(+3.14%) |
May 03, 2024 | 507.41 | 511.33 | 503.40 | 506.28 | 50,001 | +5.12(+1.02%) |
May 02, 2024 | 491.27 | 502.34 | 484.35 | 501.16 | 69,876 | +8.58(+1.74%) |