Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.33 | 37.76 | 36.68 | 36.90 | 67,467 | -0.43(-1.15%) |
Jul 28, 2023 | 37.67 | 37.88 | 37.10 | 37.33 | 43,708 | -0.05(-0.13%) |
Jul 27, 2023 | 36.97 | 37.88 | 36.97 | 37.38 | 41,552 | -0.26(-0.70%) |
Jul 26, 2023 | 37.01 | 37.72 | 37.01 | 37.64 | 31,205 | +0.49(+1.31%) |
Jul 25, 2023 | 36.48 | 37.53 | 36.48 | 37.15 | 58,569 | +0.64(+1.76%) |
Jul 24, 2023 | 38.07 | 38.11 | 36.31 | 36.51 | 52,201 | -1.55(-4.06%) |
Jul 21, 2023 | 38.89 | 38.98 | 37.98 | 38.06 | 36,263 | -0.65(-1.68%) |
Jul 20, 2023 | 36.52 | 38.76 | 36.46 | 38.71 | 49,004 | +0.71(+1.87%) |
Jul 19, 2023 | 37.99 | 38.19 | 37.45 | 38.00 | 32,719 | +0.07(+0.18%) |
Jul 18, 2023 | 37.85 | 38.20 | 37.51 | 37.93 | 30,285 | +0.01(+0.03%) |
Jul 17, 2023 | 36.84 | 38.05 | 36.75 | 37.92 | 33,784 | +0.83(+2.23%) |
Jul 14, 2023 | 38.09 | 38.09 | 36.50 | 37.09 | 33,080 | -0.99(-2.60%) |
Jul 13, 2023 | 37.83 | 38.11 | 37.59 | 38.09 | 34,625 | +0.51(+1.35%) |
Jul 12, 2023 | 38.21 | 38.27 | 37.46 | 37.58 | 33,993 | -0.05(-0.13%) |
Jul 11, 2023 | 37.41 | 37.84 | 37.04 | 37.63 | 40,270 | +0.30(+0.81%) |
Jul 10, 2023 | 37.34 | 37.91 | 37.10 | 37.33 | 31,693 | -0.12(-0.31%) |
Jul 07, 2023 | 37.09 | 37.78 | 36.95 | 37.44 | 46,376 | +0.50(+1.34%) |
Jul 06, 2023 | 37.35 | 37.35 | 36.40 | 36.95 | 33,811 | -0.59(-1.58%) |
Jul 05, 2023 | 37.89 | 37.95 | 37.35 | 37.54 | 43,266 | -0.47(-1.23%) |
Jul 03, 2023 | 37.60 | 38.01 | 37.23 | 38.01 | 33,394 | +0.30(+0.80%) |
Jun 30, 2023 | 38.16 | 38.16 | 37.53 | 37.71 | 37,859 | -0.21(-0.56%) |
Jun 29, 2023 | 37.62 | 38.12 | 37.56 | 37.92 | 29,051 | +0.41(+1.09%) |
Jun 28, 2023 | 37.19 | 37.89 | 36.96 | 37.51 | 33,348 | +0.26(+0.70%) |
Jun 27, 2023 | 37.63 | 37.88 | 37.22 | 37.25 | 32,707 | -0.38(-1.01%) |
Jun 26, 2023 | 38.80 | 38.80 | 37.45 | 37.63 | 57,128 | -1.28(-3.30%) |
Jun 23, 2023 | 38.76 | 39.48 | 38.42 | 38.91 | 640,920 | -0.34(-0.87%) |
Jun 22, 2023 | 39.86 | 39.86 | 38.96 | 39.25 | 54,791 | -0.68(-1.70%) |
Jun 21, 2023 | 39.92 | 40.35 | 39.48 | 39.93 | 52,091 | -0.17(-0.41%) |
Jun 20, 2023 | 39.97 | 40.54 | 39.45 | 40.10 | 43,981 | +0.13(+0.32%) |
Jun 16, 2023 | 39.87 | 40.09 | 39.27 | 39.97 | 122,857 | +0.36(+0.91%) |
Jun 15, 2023 | 39.09 | 39.97 | 38.82 | 39.61 | 57,912 | +3.63(+10.08%) |
May 08, 2023 | 35.95 | 36.00 | 35.41 | 35.98 | 47,356 | +0.14(+0.38%) |
May 05, 2023 | 35.24 | 35.98 | 35.11 | 35.85 | 45,019 | +1.05(+3.02%) |
May 04, 2023 | 34.49 | 34.83 | 34.23 | 34.80 | 72,403 | +0.28(+0.81%) |
May 03, 2023 | 34.34 | 35.35 | 34.14 | 34.52 | 67,619 | +0.37(+1.07%) |
May 02, 2023 | 35.34 | 36.04 | 33.96 | 34.15 | 71,204 | -1.18(-3.33%) |