Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 203.13 | 204.15 | 200.97 | 202.13 | 2,188,672 | -1.55(-0.76%) |
Jul 28, 2023 | 209.58 | 209.58 | 203.31 | 203.68 | 2,285,693 | -5.16(-2.47%) |
Jul 27, 2023 | 204.69 | 209.61 | 203.72 | 208.84 | 4,067,774 | +5.25(+2.58%) |
Jul 26, 2023 | 203.81 | 206.66 | 201.31 | 203.59 | 2,923,587 | +10.25(+5.30%) |
Jul 25, 2023 | 197.82 | 198.16 | 193.18 | 193.34 | 1,927,844 | -4.96(-2.50%) |
Jul 24, 2023 | 197.45 | 200.12 | 196.97 | 198.30 | 1,596,945 | +0.72(+0.37%) |
Jul 21, 2023 | 197.97 | 198.46 | 196.11 | 197.58 | 1,825,232 | +0.42(+0.21%) |
Jul 20, 2023 | 193.01 | 197.39 | 192.20 | 197.16 | 2,685,390 | +6.13(+3.21%) |
Jul 19, 2023 | 191.63 | 192.32 | 190.52 | 191.03 | 1,931,471 | +0.19(+0.10%) |
Jul 18, 2023 | 189.26 | 191.85 | 189.16 | 190.84 | 2,021,103 | +1.31(+0.69%) |
Jul 17, 2023 | 186.23 | 191.06 | 186.17 | 189.53 | 1,759,703 | +3.30(+1.77%) |
Jul 14, 2023 | 187.41 | 187.45 | 184.44 | 186.23 | 2,542,671 | -1.65(-0.88%) |
Jul 13, 2023 | 186.34 | 188.57 | 185.90 | 187.88 | 1,675,925 | -0.28(-0.15%) |
Jul 12, 2023 | 190.79 | 191.53 | 187.22 | 188.16 | 2,047,074 | -1.81(-0.95%) |
Jul 11, 2023 | 185.80 | 190.05 | 185.80 | 189.97 | 1,395,945 | +3.97(+2.14%) |
Jul 10, 2023 | 189.39 | 190.73 | 185.79 | 185.99 | 1,268,063 | -3.40(-1.80%) |
Jul 07, 2023 | 187.92 | 191.83 | 187.92 | 189.39 | 1,753,555 | -0.67(-0.35%) |
Jul 06, 2023 | 188.10 | 190.38 | 187.16 | 190.06 | 1,368,650 | +1.08(+0.57%) |
Jul 05, 2023 | 188.74 | 189.17 | 186.17 | 188.99 | 1,107,780 | -1.17(-0.61%) |
Jul 03, 2023 | 189.73 | 190.98 | 188.55 | 190.15 | 505,069 | -0.26(-0.13%) |
Jun 30, 2023 | 188.01 | 190.79 | 187.36 | 190.41 | 2,141,850 | +3.42(+1.83%) |
Jun 29, 2023 | 182.23 | 187.21 | 181.66 | 186.99 | 2,038,923 | +4.13(+2.26%) |
Jun 28, 2023 | 187.14 | 187.14 | 182.45 | 182.85 | 2,710,223 | -4.78(-2.55%) |
Jun 27, 2023 | 188.74 | 189.94 | 187.62 | 187.63 | 1,685,517 | -1.02(-0.54%) |
Jun 26, 2023 | 190.56 | 191.82 | 187.28 | 188.65 | 1,667,200 | -2.43(-1.27%) |
Jun 23, 2023 | 192.14 | 192.96 | 190.85 | 191.08 | 2,090,623 | -1.88(-0.97%) |
Jun 22, 2023 | 192.81 | 193.05 | 190.36 | 192.96 | 1,510,495 | +1.21(+0.63%) |
Jun 21, 2023 | 190.68 | 193.00 | 189.48 | 191.75 | 1,675,017 | +0.64(+0.34%) |
Jun 20, 2023 | 191.84 | 193.15 | 190.30 | 191.11 | 2,347,242 | -1.65(-0.86%) |
Jun 16, 2023 | 190.25 | 193.66 | 189.81 | 192.76 | 3,416,730 | +3.64(+1.92%) |
Jun 15, 2023 | 185.92 | 190.84 | 185.90 | 189.12 | 2,661,392 | -7.46(-3.79%) |
May 08, 2023 | 196.94 | 197.47 | 195.38 | 196.58 | 1,353,270 | +0.72(+0.37%) |
May 05, 2023 | 194.95 | 197.26 | 193.88 | 195.86 | 1,417,663 | +3.41(+1.77%) |
May 04, 2023 | 194.23 | 194.57 | 191.33 | 192.46 | 1,367,087 | -2.27(-1.17%) |
May 03, 2023 | 197.95 | 198.10 | 194.56 | 194.73 | 1,303,730 | -2.68(-1.36%) |
May 02, 2023 | 198.14 | 198.51 | 194.02 | 197.41 | 1,735,017 | -1.61(-0.81%) |