Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2010 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 28, 2010 0.1550 0.1550 0.1550 0.1550 6,100 -0.01(-3.13%)
Jul 27, 2010 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 26, 2010 0.1550 0.1600 0.1550 0.1600 7,060 +0.01(+3.23%)
Jul 23, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1550 0.1550 28,800 -0.01(-3.13%)
Jul 20, 2010 0.1700 0.1700 0.1600 0.1600 6,100 +0.01(+3.23%)
Jul 19, 2010 0.1550 0.1550 0.1550 0.1550 2,630 -0.01(-3.13%)
Jul 16, 2010 0.1550 0.1600 0.1550 0.1600 10,500 +0.01(+3.23%)
Jul 15, 2010 0.1550 0.1550 0.1550 0.1550 67,287 -0.02(-8.82%)
Jul 14, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.01(+3.03%)
Jul 07, 2010 0.1650 0.1650 0.1650 0.1650 800 +0.00(+0.00%)
Jul 06, 2010 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Jul 02, 2010 0.1800 0.1800 0.1800 0.1800 3,580 -0.01(-2.70%)
Jun 30, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2010 0.1850 0.1850 0.1850 0.1850 7,600 -0.02(-7.50%)
Jun 25, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2010 0.2450 0.2500 0.1900 0.1900 55,000 -0.01(-5.00%)
Jun 14, 2010 0.1850 0.2000 0.1850 0.2000 20,000 +0.02(+11.11%)
Jun 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2010 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 09, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2010 0.1650 0.1800 0.1650 0.1800 2,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jun 02, 2010 0.1600 0.1600 0.1600 0.1600 17,900 -0.02(-11.11%)
Jun 01, 2010 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+12.50%)
May 31, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2010 0.1600 0.1600 0.1600 0.1600 2,275 +0.01(+6.67%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
May 25, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2010 0.1550 0.1550 0.1550 0.1550 680 -0.02(-11.43%)
May 20, 2010 0.1750 0.1750 0.1750 0.1750 91,500 +0.02(+12.90%)
May 19, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 18, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2010 0.1600 0.1600 0.1550 0.1550 100,000 -0.01(-3.13%)
May 14, 2010 0.1600 0.1600 0.1600 0.1600 300 -0.01(-5.88%)
May 13, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+6.25%)
May 11, 2010 0.1500 0.1600 0.1600 0.1600 309,500 +0.00(+0.00%)
May 10, 2010 0.1750 0.1750 0.1600 0.1600 247,000 +0.00(+0.00%)
May 07, 2010 0.1600 0.1600 0.1550 0.1600 217,000 -0.01(-8.57%)
May 06, 2010 0.2000 0.2000 0.1500 0.1750 238,800 -0.01(-2.78%)
May 05, 2010 0.1900 0.1850 0.1800 0.1800 146,000 -0.03(-14.29%)
May 04, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.