Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.70 | 12.00 | 11.62 | 11.75 | 27,511 | -0.06(-0.51%) |
Jun 13, 2024 | 11.77 | 11.83 | 11.70 | 11.81 | 11,745 | -0.03(-0.25%) |
Jun 12, 2024 | 11.83 | 12.44 | 11.83 | 11.84 | 34,952 | +0.33(+2.87%) |
Jun 11, 2024 | 11.62 | 11.64 | 11.31 | 11.51 | 30,113 | -0.09(-0.78%) |
Jun 10, 2024 | 11.66 | 11.80 | 11.51 | 11.60 | 21,780 | -0.15(-1.28%) |
Jun 07, 2024 | 11.92 | 11.97 | 11.75 | 11.75 | 27,404 | -0.21(-1.76%) |
Jun 06, 2024 | 11.81 | 12.00 | 11.74 | 11.96 | 34,619 | +0.08(+0.67%) |
Jun 05, 2024 | 11.90 | 12.05 | 11.80 | 11.88 | 19,941 | +0.01(+0.08%) |
Jun 04, 2024 | 11.93 | 12.12 | 11.77 | 11.87 | 32,627 | -0.07(-0.59%) |
Jun 03, 2024 | 12.23 | 12.23 | 11.88 | 11.94 | 14,439 | -0.14(-1.16%) |
May 31, 2024 | 12.17 | 12.17 | 12.02 | 12.08 | 13,855 | +0.10(+0.83%) |
May 30, 2024 | 11.97 | 12.15 | 11.78 | 11.98 | 26,709 | +0.18(+1.53%) |
May 29, 2024 | 11.73 | 11.93 | 11.59 | 11.80 | 50,800 | -0.06(-0.51%) |
May 28, 2024 | 11.92 | 12.06 | 11.80 | 11.86 | 35,185 | +0.01(+0.08%) |
May 24, 2024 | 12.00 | 12.00 | 11.81 | 11.85 | 31,841 | -0.04(-0.34%) |
May 23, 2024 | 12.12 | 12.17 | 11.76 | 11.89 | 34,597 | -0.21(-1.74%) |
May 22, 2024 | 11.90 | 12.22 | 11.88 | 12.10 | 37,136 | +0.22(+1.85%) |
May 21, 2024 | 11.95 | 12.06 | 11.79 | 11.88 | 23,654 | -0.03(-0.25%) |
May 20, 2024 | 11.94 | 12.18 | 11.83 | 11.91 | 22,137 | +0.00(+0.00%) |
May 17, 2024 | 12.01 | 12.01 | 11.82 | 11.91 | 26,445 | +0.01(+0.08%) |
May 16, 2024 | 12.00 | 12.00 | 11.80 | 11.90 | 43,947 | -0.03(-0.25%) |
May 15, 2024 | 11.71 | 11.98 | 11.51 | 11.93 | 35,538 | +0.32(+2.76%) |
May 14, 2024 | 11.59 | 11.68 | 11.43 | 11.61 | 24,952 | +0.17(+1.49%) |
May 13, 2024 | 11.47 | 11.60 | 11.35 | 11.44 | 18,074 | +0.04(+0.35%) |
May 10, 2024 | 11.39 | 11.48 | 11.24 | 11.40 | 20,280 | +0.10(+0.88%) |
May 09, 2024 | 11.30 | 11.44 | 11.21 | 11.30 | 33,118 | +0.01(+0.09%) |
May 08, 2024 | 11.26 | 11.34 | 11.25 | 11.29 | 13,818 | +0.04(+0.36%) |
May 07, 2024 | 11.31 | 11.53 | 11.25 | 11.25 | 19,471 | -0.02(-0.16%) |
May 06, 2024 | 11.14 | 11.41 | 11.10 | 11.27 | 27,244 | +0.08(+0.71%) |
May 03, 2024 | 11.20 | 11.58 | 11.09 | 11.19 | 37,606 | +0.10(+0.89%) |
May 02, 2024 | 10.86 | 11.29 | 10.86 | 11.09 | 31,090 | +0.22(+2.00%) |