Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.670 | 9.670 | 9.660 | 9.660 | 400 | -0.03(-0.31%) |
Jun 14, 2024 | 9.730 | 9.730 | 9.690 | 9.690 | 3,600 | -0.03(-0.31%) |
Jun 13, 2024 | 9.750 | 9.750 | 9.720 | 9.720 | 7,650 | -0.04(-0.39%) |
Jun 12, 2024 | 9.758 | 9.758 | 9.740 | 9.758 | 11,303 | +0.03(+0.29%) |
Jun 11, 2024 | 9.800 | 9.800 | 9.730 | 9.730 | 1,465 | -0.02(-0.21%) |
Jun 10, 2024 | 9.750 | 9.750 | 9.742 | 9.750 | 3,900 | +0.03(+0.29%) |
Jun 07, 2024 | 9.700 | 9.722 | 9.700 | 9.722 | 8,024 | +0.02(+0.23%) |
Jun 06, 2024 | 9.700 | 9.710 | 9.700 | 9.700 | 8,270 | +0.00(+0.00%) |
Jun 05, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Jun 04, 2024 | 9.748 | 9.750 | 9.700 | 9.700 | 9,100 | -0.05(-0.51%) |
Jun 03, 2024 | 9.668 | 9.750 | 9.668 | 9.750 | 444 | -0.01(-0.10%) |
May 31, 2024 | 9.700 | 9.770 | 9.700 | 9.760 | 15,472 | +0.08(+0.88%) |
May 30, 2024 | 9.700 | 9.700 | 9.588 | 9.675 | 12,848 | -0.08(-0.87%) |
May 29, 2024 | 9.780 | 9.780 | 9.760 | 9.760 | 2,810 | +0.00(+0.03%) |
May 28, 2024 | 9.810 | 9.850 | 9.750 | 9.758 | 9,380 | -0.09(-0.94%) |
May 24, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 511 | +0.00(+0.00%) |
May 23, 2024 | 9.820 | 9.850 | 9.800 | 9.850 | 11,592 | +0.07(+0.72%) |
May 22, 2024 | 9.780 | 9.780 | 9.771 | 9.780 | 300 | +0.03(+0.31%) |
May 21, 2024 | 9.840 | 9.840 | 9.750 | 9.750 | 8,200 | -0.02(-0.20%) |
May 20, 2024 | 9.840 | 9.840 | 9.770 | 9.770 | 2,409 | -0.03(-0.31%) |
May 17, 2024 | 9.740 | 9.800 | 9.740 | 9.800 | 9,242 | +0.12(+1.24%) |
May 16, 2024 | 9.650 | 9.680 | 9.640 | 9.680 | 13,095 | +0.04(+0.41%) |
May 15, 2024 | 9.590 | 9.650 | 9.590 | 9.640 | 4,000 | +0.05(+0.57%) |
May 14, 2024 | 9.640 | 9.640 | 9.585 | 9.585 | 4,227 | -0.01(-0.16%) |
May 13, 2024 | 9.612 | 9.612 | 9.600 | 9.600 | 5,580 | -0.04(-0.41%) |
May 10, 2024 | 9.600 | 9.640 | 9.600 | 9.640 | 1,100 | +0.02(+0.20%) |
May 09, 2024 | 9.606 | 9.620 | 9.606 | 9.620 | 644 | +0.02(+0.21%) |
May 08, 2024 | 9.550 | 9.600 | 9.550 | 9.600 | 4,222 | -0.01(-0.10%) |
May 07, 2024 | 9.610 | 9.610 | 9.550 | 9.610 | 8,776 | -0.02(-0.21%) |
May 06, 2024 | 9.620 | 9.640 | 9.600 | 9.630 | 9,280 | +0.06(+0.63%) |
May 03, 2024 | 9.568 | 9.580 | 9.568 | 9.570 | 1,440 | +0.02(+0.21%) |
May 02, 2024 | 9.550 | 9.558 | 9.528 | 9.550 | 2,543 | +0.04(+0.42%) |