Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 22.77 | 22.77 | 22.60 | 22.74 | 1,024 | -0.07(-0.31%) |
Jun 13, 2024 | 22.80 | 22.81 | 22.77 | 22.81 | 1,460 | +0.12(+0.53%) |
Jun 10, 2024 | 22.69 | 307 | +0.17(+0.75%) | |||
Jun 07, 2024 | 22.56 | 22.59 | 22.52 | 22.52 | 948 | -0.30(-1.31%) |
Jun 05, 2024 | 22.82 | 727 | +0.13(+0.57%) | |||
Jun 04, 2024 | 22.77 | 23.00 | 22.42 | 22.69 | 3,767 | +0.09(+0.40%) |
Jun 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 864 | +0.22(+0.98%) |
May 31, 2024 | 22.63 | 23.00 | 22.38 | 22.38 | 2,877 | +0.01(+0.04%) |
May 30, 2024 | 22.50 | 23.00 | 22.37 | 22.37 | 2,411 | -0.08(-0.36%) |
May 29, 2024 | 22.34 | 22.99 | 22.31 | 22.45 | 4,904 | +0.08(+0.36%) |
May 28, 2024 | 22.71 | 22.71 | 22.37 | 22.37 | 1,737 | -0.19(-0.84%) |
May 24, 2024 | 22.63 | 22.66 | 22.56 | 22.56 | 2,860 | -0.14(-0.62%) |
May 23, 2024 | 22.70 | 22.72 | 22.70 | 22.70 | 2,117 | +0.03(+0.13%) |
May 22, 2024 | 22.92 | 22.92 | 22.67 | 22.67 | 1,120 | -0.13(-0.57%) |
May 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 2,820 | +0.00(+0.00%) |
May 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,462 | +0.03(+0.13%) |
May 17, 2024 | 22.71 | 22.99 | 22.71 | 22.77 | 1,180 | +0.08(+0.35%) |
May 16, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 501 | -0.27(-1.18%) |
May 15, 2024 | 22.70 | 22.96 | 22.70 | 22.96 | 440 | +0.59(+2.64%) |
May 14, 2024 | 22.52 | 22.65 | 22.37 | 22.37 | 2,411 | -0.03(-0.13%) |
May 13, 2024 | 22.28 | 22.40 | 22.28 | 22.40 | 1,493 | +0.12(+0.55%) |
May 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1,587 | +0.12(+0.56%) |
May 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 351 | -0.08(-0.36%) |
May 08, 2024 | 22.07 | 22.23 | 22.06 | 22.23 | 6,576 | +0.08(+0.36%) |
May 07, 2024 | 22.00 | 22.15 | 22.00 | 22.15 | 46,799 | +0.15(+0.67%) |
May 06, 2024 | 22.05 | 22.05 | 21.89 | 22.00 | 6,322 | -0.05(-0.22%) |
May 03, 2024 | 22.13 | 22.13 | 21.96 | 22.05 | 2,019 | +0.13(+0.59%) |
May 02, 2024 | 21.87 | 22.13 | 21.87 | 21.93 | 2,844 | -0.13(-0.58%) |