Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 160,883 | +0.01(+4.76%) |
Jul 29, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 106,042 | -0.01(-2.33%) |
Jul 28, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 118,907 | +0.01(+2.38%) |
Jul 27, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 238,834 | +0.01(+7.69%) |
Jul 24, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 63,000 | -0.01(-4.88%) |
Jul 23, 2020 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 90,100 | -0.02(-6.82%) |
Jul 22, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 63,001 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 317,002 | +0.04(+18.92%) |
Jul 20, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 10,152 | -0.02(-7.50%) |
Jul 17, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 96,759 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.2000 | 168,519 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 46,986 | +0.01(+5.26%) |
Jul 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,811 | -0.01(-5.00%) |
Jul 13, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 28,540 | -0.00(-2.44%) |
Jul 10, 2020 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 161,091 | -0.02(-8.89%) |
Jul 09, 2020 | 0.1950 | 0.2250 | 0.1900 | 0.2250 | 150,359 | +0.02(+9.76%) |
Jul 08, 2020 | 0.2200 | 0.2400 | 0.2050 | 0.2050 | 60,865 | +0.15(+272.73%) |
Jul 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 549,266 | +0.00(+10.00%) |
Jul 06, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 1,103,187 | +0.01(+11.11%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,000 | -0.01(-10.00%) |
Jul 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 505,844 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,160 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,194 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,532 | -0.00(-11.11%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 66,465 | +0.00(+12.50%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,350 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 220,282 | -0.00(-11.11%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 805,206 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,598,333 | +0.00(+14.29%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,536 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,638 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,875 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,751 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 305,333 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,000 | -0.00(-12.50%) |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,166 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 696,400 | +0.00(+0.00%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 520,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,968 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 58,003 | +0.00(+14.29%) |
May 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 885,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 515,433 | -0.00(-12.50%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,447,463 | +0.00(+0.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 640,547 | -0.00(-11.11%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,203 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,193 | +0.00(+12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,619 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,285 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 17,333 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+12.50%) |