Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+4.21%) | |
Jul 29, 2021 | 0.4950 | 0.5000 | 0.4600 | 0.4750 | 369,286 | +0.00(+0.00%) |
Jul 28, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4750 | 139,868 | +0.01(+1.06%) |
Jul 27, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 147,702 | -0.01(-2.08%) |
Jul 26, 2021 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 225,925 | +0.00(+0.00%) |
Jul 23, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 305,791 | -0.03(-5.88%) |
Jul 22, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 174,080 | +0.02(+3.03%) |
Jul 21, 2021 | 0.4900 | 0.5000 | 0.4700 | 0.4950 | 117,019 | +0.01(+1.02%) |
Jul 20, 2021 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 213,203 | -0.01(-1.01%) |
Jul 19, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.4950 | 581,702 | +0.02(+4.21%) |
Jul 16, 2021 | 0.4850 | 0.4950 | 0.4750 | 0.4750 | 54,126 | -0.02(-3.06%) |
Jul 15, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 136,362 | -0.01(-2.00%) |
Jul 14, 2021 | 0.5100 | 0.5200 | 0.4850 | 0.5000 | 158,560 | +0.02(+3.09%) |
Jul 13, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4850 | 249,772 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.4850 | 553,179 | +0.01(+1.04%) |
Jul 09, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 279,248 | +0.01(+1.05%) |
Jul 08, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 241,908 | -0.04(-6.86%) |
Jul 07, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 398,463 | +0.01(+2.00%) |
Jul 06, 2021 | 0.5300 | 0.5400 | 0.4950 | 0.5000 | 529,562 | -0.02(-3.85%) |
Jul 05, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 336,600 | -0.02(-3.70%) |
Jul 02, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 235,792 | +0.00(+0.00%) |
Jun 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Jun 29, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 116,241 | -0.01(-1.92%) |
Jun 28, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 553,742 | +0.00(+0.00%) |
Jun 25, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 451,246 | +0.00(+0.00%) |
Jun 24, 2021 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 357,221 | +0.02(+4.00%) |
Jun 23, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 80,018 | -0.01(-1.96%) |
Jun 22, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 123,317 | -0.02(-3.77%) |
Jun 21, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 154,687 | +0.02(+3.92%) |
Jun 18, 2021 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 129,850 | +0.00(+0.00%) |
Jun 17, 2021 | 0.5100 | 0.5300 | 0.4950 | 0.5100 | 145,552 | -0.02(-3.77%) |
Jun 16, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 69,089 | +0.00(+0.00%) |
Jun 15, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 101,619 | -0.02(-3.64%) |
Jun 14, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 65,747 | +0.00(+0.00%) |
Jun 11, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 89,232 | -0.01(-1.79%) |
Jun 10, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 130,187 | +0.01(+1.82%) |
Jun 09, 2021 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 914,036 | -0.04(-6.78%) |
Jun 08, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 128,399 | +0.01(+1.72%) |
Jun 07, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 112,743 | +0.00(+0.00%) |
Jun 04, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 44,613 | +0.00(+0.00%) |
Jun 03, 2021 | 58.00 | 0.5800 | 0.5500 | 0.5800 | 13,826,400 | +0.00(+0.00%) |
Jun 02, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 109,361 | +0.00(+0.00%) |
Jun 01, 2021 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 176,759 | -0.02(-3.33%) |
May 31, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 105,698 | -0.01(-1.64%) |
May 28, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 300,960 | +0.03(+5.17%) |
May 27, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 143,873 | +0.01(+1.75%) |
May 26, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 190,080 | -0.01(-1.72%) |
May 25, 2021 | 0.5900 | 0.6600 | 0.5600 | 0.5800 | 502,018 | +0.03(+5.45%) |
May 21, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
May 20, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 273,102 | +0.01(+1.92%) |
May 19, 2021 | 0.5000 | 0.5500 | 0.4950 | 0.5200 | 714,208 | +0.03(+6.12%) |
May 18, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 44,354 | -0.01(-2.00%) |
May 17, 2021 | 0.4350 | 0.5100 | 0.4350 | 0.5000 | 276,105 | +0.07(+16.28%) |
May 14, 2021 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 65,218 | -0.02(-4.44%) |
May 13, 2021 | 0.4750 | 0.4750 | 0.4250 | 0.4500 | 17,994 | -0.01(-2.17%) |
May 12, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 118,816 | +0.00(+0.00%) |
May 11, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 32,703 | -0.02(-4.17%) |
May 10, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 48,234 | -0.02(-4.00%) |
May 07, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 154,927 | +0.01(+2.04%) |
May 06, 2021 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 126,519 | +0.05(+11.36%) |
May 05, 2021 | 0.4200 | 0.4500 | 0.3950 | 0.4400 | 293,738 | +0.02(+4.76%) |
May 04, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 129,434 | -0.02(-3.45%) |