Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 127,750 | +0.03(+5.77%) |
Jul 30, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 36,607 | -0.01(-1.89%) |
Jul 29, 2008 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 31,050 | +0.00(+0.00%) |
Jul 28, 2008 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 173,500 | -0.01(-1.85%) |
Jul 25, 2008 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 151,174 | +0.02(+3.85%) |
Jul 24, 2008 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 89,662 | +0.00(+0.00%) |
Jul 23, 2008 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,500 | -0.03(-5.45%) |
Jul 22, 2008 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 32,400 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,500 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 53,253 | +0.00(+0.00%) |
Jul 17, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 32,800 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 95,549 | -0.04(-6.78%) |
Jul 15, 2008 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 7,000 | -0.01(-1.67%) |
Jul 14, 2008 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,637 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 104,500 | +0.03(+5.26%) |
Jul 10, 2008 | 0.5700 | 0.5700 | 0.5300 | 0.5700 | 38,000 | -0.01(-1.72%) |
Jul 09, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,500 | +0.01(+1.75%) |
Jul 08, 2008 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 183,600 | +0.02(+3.64%) |
Jul 07, 2008 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 68,050 | -0.02(-3.51%) |
Jul 04, 2008 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 74,400 | -0.03(-5.00%) |
Jul 03, 2008 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 50,600 | +0.02(+3.45%) |
Jul 02, 2008 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 226,869 | -0.07(-10.77%) |
Jul 01, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 52,300 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 52,300 | +0.00(+0.00%) |
Jun 27, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 91,500 | -0.01(-1.52%) |
Jun 26, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 25,000 | -0.02(-2.94%) |
Jun 25, 2008 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 23,776 | -0.02(-2.86%) |
Jun 24, 2008 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 25,500 | +0.03(+4.48%) |
Jun 23, 2008 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 13,000 | -0.01(-1.47%) |
Jun 20, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 59,700 | -0.02(-2.86%) |
Jun 19, 2008 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 46,621 | -0.04(-5.41%) |
Jun 18, 2008 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 52,002 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 12,308 | +0.00(+0.00%) |
Jun 16, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 77,000 | -0.01(-1.33%) |
Jun 13, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 88,458 | +0.01(+1.35%) |
Jun 12, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 86,850 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 76,400 | -0.04(-5.13%) |
Jun 10, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 33,300 | +0.00(+0.00%) |
Jun 09, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 84,800 | +0.00(+0.00%) |
Jun 06, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 49,300 | +0.00(+0.00%) |
Jun 05, 2008 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 84,036 | +0.00(+0.00%) |
Jun 04, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 61,500 | -0.01(-1.27%) |
Jun 03, 2008 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 9,038 | -0.01(-1.25%) |
Jun 02, 2008 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 129,475 | +0.00(+0.00%) |
May 30, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 48,377 | +0.03(+3.90%) |
May 29, 2008 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 75,432 | -0.03(-3.75%) |
May 28, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 46,345 | -0.01(-1.23%) |
May 27, 2008 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 145,140 | -0.05(-5.81%) |
May 26, 2008 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 255,333 | -0.02(-2.27%) |
May 23, 2008 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 40,797 | +0.01(+1.15%) |
May 22, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 11,215 | +0.00(+0.00%) |
May 21, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 34,529 | +0.01(+1.16%) |
May 20, 2008 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 403,461 | -0.02(-2.27%) |
May 19, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 68,650 | +0.00(+0.00%) |
May 16, 2008 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 68,650 | +0.03(+3.53%) |
May 15, 2008 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 37,077 | -0.02(-2.30%) |
May 14, 2008 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 32,000 | -0.01(-1.14%) |
May 13, 2008 | 0.8900 | 0.9200 | 0.8700 | 0.8800 | 115,000 | -0.02(-2.22%) |
May 12, 2008 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 60,000 | -0.02(-2.17%) |
May 09, 2008 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 41,425 | +0.03(+3.37%) |
May 08, 2008 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 83,520 | +0.05(+5.95%) |
May 07, 2008 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 80,955 | -0.03(-3.45%) |
May 06, 2008 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 59,430 | -0.05(-5.43%) |
May 05, 2008 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 15,048 | +0.01(+1.10%) |
May 02, 2008 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 79,605 | -0.01(-1.09%) |