Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 126,500 | -0.01(-1.69%) |
Jul 28, 2011 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 144,600 | -0.03(-4.84%) |
Jul 27, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 249,100 | +0.01(+1.64%) |
Jul 26, 2011 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 383,750 | +0.01(+1.67%) |
Jul 25, 2011 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 483,333 | +0.02(+3.45%) |
Jul 22, 2011 | 0.5700 | 0.6000 | 0.5800 | 0.5800 | 265,105 | +0.02(+3.57%) |
Jul 21, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 166,760 | +0.03(+5.66%) |
Jul 20, 2011 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 85,800 | +0.02(+3.92%) |
Jul 19, 2011 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 126,025 | -0.02(-3.77%) |
Jul 18, 2011 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 84,272 | +0.01(+1.92%) |
Jul 15, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 133,565 | -0.03(-5.45%) |
Jul 14, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 104,200 | +0.01(+1.85%) |
Jul 13, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 192,395 | -0.01(-1.82%) |
Jul 12, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 145,832 | +0.00(+0.00%) |
Jul 11, 2011 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 713,300 | -0.02(-3.51%) |
Jul 08, 2011 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 81,215 | -0.01(-1.72%) |
Jul 07, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 102,100 | +0.00(+0.00%) |
Jul 06, 2011 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 234,173 | +0.03(+5.45%) |
Jul 05, 2011 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 802,585 | -0.10(-15.38%) |
Jul 04, 2011 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 141,542 | -0.01(-1.52%) |
Jun 30, 2011 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 631,004 | -0.03(-4.35%) |
Jun 29, 2011 | 0.7100 | 0.7200 | 0.6600 | 0.6900 | 2,149,427 | +0.08(+13.11%) |
Jun 28, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 253,610 | +0.01(+1.67%) |
Jun 27, 2011 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 180,325 | -0.01(-1.64%) |
Jun 24, 2011 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 257,025 | +0.04(+7.02%) |
Jun 23, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 381,362 | +0.00(+0.00%) |
Jun 22, 2011 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 159,015 | +0.05(+9.62%) |
Jun 21, 2011 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 75,900 | -0.01(-1.89%) |
Jun 20, 2011 | 0.5200 | 0.5500 | 0.5300 | 0.5300 | 293,660 | -0.01(-1.85%) |
Jun 17, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 95,500 | -0.01(-1.82%) |
Jun 16, 2011 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 207,154 | -0.01(-1.79%) |
Jun 15, 2011 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 269,429 | -0.02(-3.45%) |
Jun 14, 2011 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 553,635 | +0.00(+0.00%) |
Jun 13, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 144,140 | +0.00(+0.00%) |
Jun 10, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 320,631 | -0.04(-6.45%) |
Jun 09, 2011 | 0.5900 | 0.6400 | 0.5800 | 0.6200 | 542,234 | -0.01(-1.59%) |
Jun 08, 2011 | 0.6800 | 0.7000 | 0.6200 | 0.6300 | 224,869 | -0.06(-8.70%) |
Jun 07, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 76,893 | +0.01(+1.47%) |
Jun 06, 2011 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 587,632 | -0.04(-5.56%) |
Jun 03, 2011 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 52,346 | -0.03(-4.00%) |
May 24, 2011 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 221,950 | -0.02(-2.60%) |
May 20, 2011 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 29,892 | -0.02(-2.53%) |
May 19, 2011 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 279,873 | -0.01(-1.25%) |
May 18, 2011 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 213,051 | +0.02(+2.56%) |
May 17, 2011 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 279,604 | +0.02(+2.63%) |
May 16, 2011 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 233,922 | -0.06(-7.32%) |
May 13, 2011 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 434,950 | +0.02(+2.50%) |
May 12, 2011 | 0.7400 | 0.8200 | 0.7300 | 0.8000 | 345,134 | +0.05(+6.67%) |
May 11, 2011 | 0.8000 | 0.8200 | 0.7500 | 0.7500 | 201,151 | -0.05(-6.25%) |
May 10, 2011 | 0.7400 | 0.8700 | 0.7200 | 0.8000 | 520,100 | +0.06(+8.11%) |
May 09, 2011 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | 373,171 | -0.01(-1.33%) |
May 06, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 146,112 | -0.03(-3.85%) |
May 05, 2011 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 118,010 | +0.00(+0.00%) |
May 04, 2011 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 352,942 | +0.00(+0.00%) |
May 03, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 105,230 | -0.01(-1.27%) |