Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 82,321 | +0.00(+2.50%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jul 27, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 24,000 | -0.01(-4.88%) |
Jul 26, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,000 | +0.01(+5.13%) |
Jul 25, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 52,000 | -0.01(-2.50%) |
Jul 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 77,500 | -0.00(-2.44%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 60,500 | -0.01(-2.38%) |
Jul 19, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 80,550 | +0.01(+5.00%) |
Jul 18, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 273,208 | +0.01(+2.56%) |
Jul 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 178,014 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 66,735 | -0.02(-9.30%) |
Jul 12, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 55,000 | -0.02(-6.52%) |
Jul 11, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 51,196 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 66,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 22,000 | +0.02(+9.52%) |
Jul 06, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 13,185 | -0.02(-6.67%) |
Jul 05, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 282,252 | -0.01(-6.25%) |
Jul 04, 2023 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 650,978 | +0.04(+20.00%) |
Jun 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,700 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,813 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 163,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Jun 20, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,000 | -0.01(-2.27%) |
Jun 15, 2023 | 0.2200 | 0 | -0.02(-10.20%) | |||
Jun 13, 2023 | 0.2450 | 413 | -0.01(-2.00%) | |||
Jun 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.02(+6.38%) |
Jun 09, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 20,502 | +0.02(+9.30%) |
Jun 06, 2023 | 0.2150 | 0 | +0.01(+2.38%) | |||
Jun 05, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.01(+5.00%) |
Jun 02, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,500 | +0.01(+5.26%) |
Jun 01, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 44,760 | +0.01(+2.70%) |
May 31, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 28,000 | -0.02(-7.50%) |
May 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 43,000 | +0.00(+0.00%) |
May 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | -0.00(-2.44%) |
May 26, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,503 | +0.00(+2.50%) |
May 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
May 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 249,500 | -0.01(-7.32%) |
May 23, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 63,500 | +0.00(+2.50%) |
May 19, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 12,000 | +0.01(+2.56%) |
May 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,950 | +0.00(+0.00%) |
May 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 13,200 | -0.01(-2.50%) |
May 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,500 | +0.00(+0.00%) |
May 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,120 | -0.01(-4.76%) |
May 11, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 78,000 | +0.01(+2.44%) |
May 10, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 139,750 | -0.02(-6.82%) |
May 08, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
May 05, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 65,738 | +0.01(+2.27%) |
May 04, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 71,264 | -0.02(-8.33%) |
May 03, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 2,500 | +0.00(+0.00%) |
May 02, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,500 | +0.01(+2.13%) |