Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
Jul 29, 2021 | 1.610 | 1.650 | 1.600 | 1.640 | 189,422 | +0.03(+1.86%) |
Jul 28, 2021 | 1.630 | 1.640 | 1.570 | 1.610 | 370,379 | +0.01(+0.63%) |
Jul 27, 2021 | 1.700 | 1.720 | 1.600 | 1.600 | 74,124 | -0.05(-3.03%) |
Jul 26, 2021 | 1.600 | 1.680 | 1.600 | 1.650 | 183,761 | +0.07(+4.43%) |
Jul 23, 2021 | 1.650 | 1.650 | 1.580 | 1.580 | 183,697 | -0.06(-3.66%) |
Jul 22, 2021 | 1.720 | 1.720 | 1.640 | 1.640 | 154,907 | -0.03(-1.80%) |
Jul 21, 2021 | 1.660 | 1.740 | 1.630 | 1.670 | 289,337 | +0.06(+3.73%) |
Jul 20, 2021 | 1.580 | 1.640 | 1.560 | 1.610 | 223,488 | +0.05(+3.21%) |
Jul 19, 2021 | 1.540 | 1.590 | 1.500 | 1.560 | 258,277 | -0.05(-3.11%) |
Jul 16, 2021 | 1.690 | 1.690 | 1.590 | 1.610 | 241,076 | -0.04(-2.42%) |
Jul 15, 2021 | 1.720 | 1.720 | 1.640 | 1.650 | 212,459 | -0.07(-4.07%) |
Jul 14, 2021 | 1.800 | 1.800 | 1.700 | 1.720 | 320,686 | -0.08(-4.44%) |
Jul 13, 2021 | 1.850 | 1.850 | 1.790 | 1.800 | 157,800 | -0.02(-1.10%) |
Jul 12, 2021 | 1.830 | 1.840 | 1.790 | 1.820 | 179,235 | +0.01(+0.55%) |
Jul 09, 2021 | 1.820 | 1.830 | 1.790 | 1.810 | 95,424 | +0.04(+2.26%) |
Jul 08, 2021 | 1.790 | 1.820 | 1.690 | 1.770 | 502,964 | -0.08(-4.32%) |
Jul 07, 2021 | 1.950 | 1.950 | 1.830 | 1.850 | 267,606 | -0.07(-3.65%) |
Jul 06, 2021 | 1.930 | 1.950 | 1.910 | 1.920 | 225,630 | -0.03(-1.54%) |
Jul 05, 2021 | 1.970 | 1.970 | 1.910 | 1.950 | 135,894 | +0.00(+0.00%) |
Jul 02, 2021 | 1.970 | 1.970 | 1.930 | 1.950 | 196,220 | +0.02(+1.04%) |
Jun 30, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
Jun 29, 2021 | 1.940 | 1.960 | 1.920 | 1.950 | 205,917 | +0.02(+1.04%) |
Jun 28, 2021 | 1.980 | 1.980 | 1.910 | 1.930 | 291,173 | -0.04(-2.03%) |
Jun 25, 2021 | 2.000 | 2.010 | 1.960 | 1.970 | 162,185 | +0.01(+0.51%) |
Jun 24, 2021 | 2.000 | 2.000 | 1.950 | 1.960 | 134,872 | -0.01(-0.51%) |
Jun 23, 2021 | 1.960 | 2.030 | 1.930 | 1.970 | 691,457 | +0.04(+2.07%) |
Jun 22, 2021 | 1.960 | 1.960 | 1.930 | 1.930 | 102,580 | -0.01(-0.52%) |
Jun 21, 2021 | 1.910 | 1.990 | 1.910 | 1.940 | 448,781 | +0.04(+2.11%) |
Jun 18, 2021 | 1.900 | 1.950 | 1.880 | 1.900 | 395,392 | -0.02(-1.04%) |
Jun 17, 2021 | 1.980 | 1.990 | 1.900 | 1.920 | 502,730 | -0.06(-3.03%) |
Jun 16, 2021 | 2.000 | 2.010 | 1.980 | 1.980 | 153,133 | -0.01(-0.50%) |
Jun 15, 2021 | 2.040 | 2.040 | 1.950 | 1.990 | 476,861 | +0.00(+0.00%) |
Jun 14, 2021 | 1.980 | 2.050 | 1.970 | 1.990 | 727,126 | +0.02(+1.02%) |
Jun 11, 2021 | 1.900 | 1.980 | 1.900 | 1.970 | 481,865 | +0.08(+4.23%) |
Jun 10, 2021 | 1.950 | 1.960 | 1.890 | 1.890 | 243,946 | -0.05(-2.58%) |
Jun 09, 2021 | 1.910 | 1.950 | 1.910 | 1.940 | 70,446 | +0.03(+1.57%) |
Jun 08, 2021 | 1.940 | 1.950 | 1.880 | 1.910 | 309,028 | -0.03(-1.55%) |
Jun 07, 2021 | 1.950 | 1.990 | 1.920 | 1.940 | 221,791 | +0.00(+0.00%) |
Jun 04, 2021 | 1.850 | 1.970 | 1.850 | 1.940 | 848,780 | +0.10(+5.43%) |
Jun 03, 2021 | 1.880 | 1.880 | 1.830 | 1.840 | 400,488 | +0.00(+0.00%) |
Jun 02, 2021 | 1.850 | 1.880 | 1.840 | 1.840 | 240,609 | -0.01(-0.54%) |
Jun 01, 2021 | 1.790 | 1.860 | 1.790 | 1.850 | 503,660 | +0.08(+4.52%) |
May 31, 2021 | 1.730 | 1.820 | 1.730 | 1.770 | 210,487 | +0.02(+1.14%) |
May 28, 2021 | 1.700 | 1.790 | 1.700 | 1.750 | 603,099 | +0.05(+2.94%) |
May 27, 2021 | 1.670 | 1.720 | 1.670 | 1.700 | 156,683 | +0.04(+2.41%) |
May 26, 2021 | 1.640 | 1.670 | 1.640 | 1.660 | 116,277 | +0.01(+0.61%) |
May 25, 2021 | 1.670 | 1.670 | 1.630 | 1.650 | 282,178 | -0.02(-1.20%) |
May 21, 2021 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
May 20, 2021 | 1.730 | 1.730 | 1.650 | 1.660 | 377,085 | -0.07(-4.05%) |
May 19, 2021 | 1.720 | 1.760 | 1.700 | 1.730 | 168,647 | +0.00(+0.00%) |
May 18, 2021 | 1.780 | 1.790 | 1.730 | 1.730 | 378,269 | -0.07(-3.89%) |
May 17, 2021 | 1.800 | 1.860 | 1.710 | 1.800 | 505,104 | -0.02(-1.10%) |
May 14, 2021 | 1.720 | 1.830 | 1.710 | 1.820 | 927,653 | +0.12(+7.06%) |
May 13, 2021 | 1.700 | 1.700 | 1.650 | 1.700 | 340,191 | +0.05(+3.03%) |
May 12, 2021 | 1.700 | 1.700 | 1.640 | 1.650 | 202,966 | -0.03(-1.79%) |
May 11, 2021 | 1.610 | 1.700 | 1.500 | 1.680 | 386,474 | +0.02(+1.20%) |
May 10, 2021 | 1.680 | 1.680 | 1.650 | 1.660 | 101,990 | -0.02(-1.19%) |
May 07, 2021 | 1.650 | 1.690 | 1.640 | 1.680 | 78,540 | +0.01(+0.60%) |
May 06, 2021 | 1.660 | 1.690 | 1.630 | 1.670 | 85,947 | -0.02(-1.18%) |
May 05, 2021 | 1.650 | 1.720 | 1.630 | 1.690 | 705,154 | +0.06(+3.68%) |
May 04, 2021 | 1.630 | 1.650 | 1.590 | 1.630 | 268,413 | +0.01(+0.62%) |