Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 12.82 | 0 | +0.42(+3.39%) | |||
| Jul 11, 2024 | 12.40 | 84 | +0.86(+7.41%) | |||
| Jul 10, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100 | -0.11(-0.94%) |
| Jul 02, 2024 | 11.65 | 0 | -0.33(-2.74%) | |||
| Jun 27, 2024 | 11.98 | 0 | +0.27(+2.33%) | |||
| Jun 25, 2024 | 11.71 | 0 | -0.64(-5.18%) | |||
| Jun 13, 2024 | 12.35 | 0 | -0.12(-0.96%) | |||
| Jun 12, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 129 | -0.42(-3.30%) |
| Jun 10, 2024 | 12.89 | 36 | -0.11(-0.81%) | |||
| Jun 04, 2024 | 13.00 | 0 | -0.99(-7.09%) | |||
| Jun 03, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 250 | +1.14(+8.89%) |
| May 22, 2024 | 12.85 | 0 | +0.47(+3.80%) | |||
| May 15, 2024 | 12.38 | 0 | +0.03(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
