Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

17.50 -0.60 (-3.31%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jul 28, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.3000 0.2500 0.3000 5,000 +0.10(+50.00%)
Jul 26, 2010 0.3300 0.3300 0.2000 0.2000 2,881 -0.15(-42.86%)
Jul 20, 2010 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Jul 19, 2010 0.2500 0.2500 0.2000 0.2000 3,600 -0.20(-50.00%)
Jul 02, 2010 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jul 01, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.12(+92.31%)
Jun 30, 2010 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jun 29, 2010 0.2400 0.2400 0.1200 0.1200 25,116 -0.13(-52.00%)
Jun 25, 2010 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+25.00%)
Jun 24, 2010 0.2500 0.2500 0.2000 0.2000 36,110 -0.15(-42.86%)
Jun 21, 2010 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 16, 2010 0.4000 0.4000 0.4000 0.4000 300 +0.15(+60.00%)
Jun 15, 2010 0.2500 0.3900 0.2500 0.2500 30,277 +0.00(+0.00%)
Jun 11, 2010 0.2500 0.2500 0.2500 0 -0.13(-34.21%)
Jun 10, 2010 0.2900 0.3900 0.2000 0.3800 26,726 +0.08(+26.67%)
Jun 09, 2010 0.2900 0.3500 0.2900 0.3000 6,020 +0.01(+3.45%)
Jun 08, 2010 0.3200 0.4000 0.2900 0.2900 32,671 -0.01(-3.33%)
Jun 07, 2010 0.4000 0.4000 0.3000 0.3000 20,955 -0.05(-14.29%)
Jun 04, 2010 0.4000 0.4000 0.3500 0.3500 6,000 -0.01(-2.78%)
Jun 03, 2010 0.3500 0.4000 0.3500 0.3600 24,769 +0.01(+2.86%)
Jun 02, 2010 0.3500 0.3500 0.3500 0.3500 4,539 -0.17(-32.69%)
Jun 01, 2010 0.5200 0.5200 0.4000 0.5200 8,260 +0.02(+4.00%)
May 28, 2010 0.5500 0.6000 0.4200 0.5000 25,700 -0.05(-9.09%)
May 27, 2010 0.5000 0.5500 0.4700 0.5500 38,650 +0.05(+10.00%)
May 26, 2010 0.5000 0.5000 0.5000 0.5000 6,950 -0.10(-16.67%)
May 24, 2010 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 21, 2010 0.5000 0.5000 0.5000 0.5000 9,500 +0.01(+2.04%)
May 20, 2010 0.5000 0.5000 0.4900 0.4900 49,642 -0.11(-18.33%)
May 19, 2010 0.4500 0.6300 0.3000 0.6000 108,836 +0.22(+57.89%)
May 18, 2010 0.4000 0.4500 0.3500 0.3800 44,492 +0.03(+8.57%)
May 17, 2010 0.4500 0.4500 0.3500 0.3500 17,700 -0.05(-12.50%)
May 14, 2010 0.3000 0.4000 0.3000 0.4000 34,644 +0.28(+233.33%)
May 10, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.