Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

18.10 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3600 0.3600 0.3600 0.3600 788 +0.05(+16.13%)
Jul 27, 2012 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 23, 2012 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 19, 2012 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 18, 2012 0.2900 0.2900 0.2900 0.2900 5,972 +0.00(+0.00%)
Jul 16, 2012 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 14, 2012 0.2700 0.2800 0.2700 0.2800 7,000 +0.00(+0.00%)
Jul 13, 2012 0.2700 0.2800 0.2700 0.2800 7,000 +0.01(+3.70%)
Jul 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2012 0.2700 0.2700 0.2700 0.2700 1,053 +0.02(+8.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jun 22, 2012 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jun 19, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
Jun 13, 2012 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Jun 12, 2012 0.3900 0.3900 0.2600 0.2600 21,138 -0.09(-25.71%)
Jun 11, 2012 0.3400 0.3500 0.3400 0.3500 14,000 +0.03(+9.37%)
Jun 08, 2012 0.3200 0.3200 0.3200 0.3200 7,500 +0.06(+23.08%)
Jun 05, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 04, 2012 0.2500 0.2800 0.2500 0.2500 19,760 +0.00(+0.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2012 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 11, 2012 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 10, 2012 0.3900 0.3900 0.3900 0.3900 5,186 +0.00(+0.00%)
May 08, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 04, 2012 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.