Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Jul 27, 2017 | 1.400 | 1.470 | 1.400 | 1.470 | 600 | +0.02(+1.38%) |
Jul 26, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Jul 24, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 7,000 | +0.00(+0.00%) |
Jul 19, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Jul 18, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 585 | -0.07(-4.72%) |
Jul 17, 2017 | 1.469 | 1.469 | 1.469 | 1.469 | 200 | -0.00(-0.05%) |
Jul 14, 2017 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
Jul 13, 2017 | 1.469 | 1.470 | 1.450 | 1.470 | 6,390 | +0.08(+5.76%) |
Jul 12, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.04(+2.96%) |
Jul 11, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 6,802 | -0.12(-8.16%) |
Jul 10, 2017 | 1.469 | 1.470 | 1.469 | 1.470 | 300 | +0.12(+8.89%) |
Jul 07, 2017 | 1.400 | 1.400 | 1.350 | 1.350 | 3,722 | -0.05(-3.57%) |
Jul 06, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | -0.05(-3.45%) |
Jul 03, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | +0.00(+0.00%) |
Jun 28, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 11,800 | +0.00(+0.03%) |
Jun 27, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.05(+3.54%) |
Jun 26, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 3,166 | -0.05(-3.39%) |
Jun 23, 2017 | 1.420 | 1.450 | 1.420 | 1.449 | 700 | -0.00(-0.06%) |
Jun 21, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.08(+5.84%) | |
Jun 20, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 750 | -0.08(-5.47%) |
Jun 19, 2017 | 1.449 | 1.449 | 1.449 | 1.449 | 200 | +0.05(+3.51%) |
Jun 15, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) | |
Jun 14, 2017 | 1.400 | 1.450 | 1.400 | 1.430 | 61,599 | +0.03(+2.14%) |
Jun 13, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jun 12, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 17,000 | -0.05(-3.45%) |
Jun 09, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 4,975 | +0.00(+0.00%) |
Jun 07, 2017 | 1.450 | 1.450 | 1.450 | 10 | +0.00(+0.00%) | |
Jun 06, 2017 | 1.450 | 1.450 | 1.450 | 1.450 | 12,200 | +0.00(+0.00%) |
Jun 05, 2017 | 1.450 | 1.450 | 1.420 | 1.450 | 1,700 | +0.00(+0.00%) |
Jun 02, 2017 | 1.489 | 1.490 | 1.450 | 1.450 | 10,715 | +0.03(+2.11%) |
Jun 01, 2017 | 1.450 | 1.450 | 1.420 | 1.420 | 1,400 | -0.08(-5.33%) |
May 30, 2017 | 1.500 | 1.500 | 1.500 | 20 | +0.01(+0.67%) | |
May 26, 2017 | 1.450 | 1.490 | 1.450 | 1.490 | 35,000 | +0.04(+2.76%) |
May 24, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
May 22, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
May 17, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
May 15, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
May 12, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | -0.04(-2.76%) |
May 11, 2017 | 1.380 | 1.450 | 1.380 | 1.450 | 17,557 | +0.09(+6.62%) |
May 10, 2017 | 1.360 | 1.360 | 1.360 | 1.360 | 41,450 | +0.01(+0.74%) |
May 09, 2017 | 1.340 | 1.350 | 1.340 | 1.350 | 3,825 | +0.00(+0.00%) |
May 08, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 924 | +0.00(+0.00%) |
May 05, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 4,400 | +0.00(+0.00%) |
May 04, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 4,328 | +0.00(+0.00%) |
May 03, 2017 | 1.360 | 1.360 | 1.300 | 1.350 | 7,100 | -0.03(-2.17%) |