Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 13.04 | 13.04 | 12.85 | 12.85 | 498 | -0.69(-5.13%) |
Jul 29, 2021 | 13.00 | 13.69 | 11.50 | 13.54 | 4,538 | -0.26(-1.85%) |
Jul 28, 2021 | 15.94 | 15.94 | 13.48 | 13.79 | 1,220 | +0.55(+4.15%) |
Jul 27, 2021 | 13.53 | 13.53 | 13.00 | 13.24 | 1,922 | -0.27(-1.96%) |
Jul 23, 2021 | 13.51 | 13.51 | 13.51 | 69 | +0.51(+3.92%) | |
Jul 22, 2021 | 12.67 | 15.48 | 12.66 | 13.00 | 8,653 | +1.01(+8.42%) |
Jul 21, 2021 | 16.00 | 16.00 | 11.99 | 11.99 | 4,622 | -2.71(-18.41%) |
Jul 20, 2021 | 15.99 | 16.50 | 14.70 | 14.70 | 6,428 | +0.70(+4.96%) |
Jul 19, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 216 | +0.00(+0.00%) |
Jul 16, 2021 | 15.50 | 15.50 | 14.00 | 14.00 | 3,837 | -1.50(-9.68%) |
Jul 15, 2021 | 11.79 | 16.00 | 11.79 | 15.50 | 1,515 | +0.24(+1.57%) |
Jul 14, 2021 | 16.00 | 16.00 | 14.01 | 15.26 | 4,660 | -1.18(-7.18%) |
Jul 13, 2021 | 15.55 | 16.45 | 14.90 | 16.44 | 4,551 | +0.85(+5.44%) |
Jul 12, 2021 | 12.39 | 16.99 | 12.20 | 15.59 | 2,801 | +1.39(+9.80%) |
Jul 09, 2021 | 14.78 | 14.78 | 14.10 | 14.20 | 7,009 | -0.81(-5.40%) |
Jul 08, 2021 | 14.50 | 19.14 | 14.00 | 15.01 | 3,517 | +0.08(+0.54%) |
Jul 07, 2021 | 14.80 | 15.99 | 14.65 | 14.93 | 5,858 | +0.73(+5.14%) |
Jul 06, 2021 | 14.88 | 15.00 | 13.80 | 14.20 | 3,286 | +0.40(+2.90%) |
Jul 02, 2021 | 13.34 | 15.00 | 13.22 | 13.80 | 12,358 | +1.00(+7.81%) |
Jul 01, 2021 | 12.93 | 12.93 | 12.37 | 12.80 | 1,150 | +0.24(+1.91%) |
Jun 30, 2021 | 12.13 | 12.56 | 12.13 | 12.56 | 2,398 | +0.56(+4.67%) |
Jun 29, 2021 | 12.48 | 12.48 | 11.83 | 12.00 | 2,883 | -0.58(-4.61%) |
Jun 28, 2021 | 12.86 | 12.86 | 12.58 | 12.58 | 737 | +0.19(+1.50%) |
Jun 25, 2021 | 12.38 | 12.55 | 12.38 | 12.39 | 3,157 | +0.41(+3.41%) |
Jun 24, 2021 | 11.99 | 12.07 | 11.79 | 11.98 | 9,572 | -0.25(-2.04%) |
Jun 23, 2021 | 12.32 | 12.32 | 12.23 | 12.23 | 2,246 | -0.34(-2.67%) |
Jun 22, 2021 | 12.63 | 12.63 | 12.57 | 12.57 | 376 | -0.07(-0.59%) |
Jun 21, 2021 | 12.39 | 12.64 | 12.39 | 12.64 | 327 | -0.37(-2.81%) |
Jun 18, 2021 | 13.20 | 13.24 | 12.54 | 13.01 | 3,533 | -0.19(-1.44%) |
Jun 17, 2021 | 13.26 | 13.26 | 12.40 | 13.20 | 23,561 | +0.88(+7.12%) |
Jun 16, 2021 | 12.21 | 12.34 | 12.00 | 12.32 | 3,460 | -0.64(-4.92%) |
Jun 15, 2021 | 12.42 | 13.15 | 12.42 | 12.96 | 22,257 | +0.46(+3.68%) |
Jun 14, 2021 | 12.41 | 12.50 | 12.30 | 12.50 | 4,512 | +0.11(+0.89%) |
Jun 11, 2021 | 12.60 | 12.60 | 12.19 | 12.39 | 3,879 | -0.11(-0.88%) |
Jun 10, 2021 | 12.01 | 12.75 | 12.01 | 12.50 | 11,237 | +1.40(+12.61%) |
Jun 09, 2021 | 10.92 | 11.20 | 10.92 | 11.10 | 1,932 | +0.21(+1.98%) |
Jun 08, 2021 | 10.73 | 10.90 | 10.73 | 10.88 | 3,473 | +0.33(+3.18%) |
Jun 07, 2021 | 11.00 | 11.00 | 10.55 | 10.55 | 47,220 | +0.46(+4.56%) |
Jun 04, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 465 | +0.00(+0.05%) |
Jun 03, 2021 | 10.21 | 10.21 | 10.09 | 10.09 | 1,629 | -0.08(-0.79%) |
Jun 02, 2021 | 10.26 | 10.32 | 10.14 | 10.16 | 5,132 | -0.22(-2.07%) |
Jun 01, 2021 | 10.40 | 10.60 | 10.30 | 10.38 | 30,474 | +0.06(+0.58%) |
May 28, 2021 | 10.45 | 10.45 | 10.32 | 10.32 | 470 | +0.26(+2.58%) |
May 27, 2021 | 9.750 | 10.06 | 9.750 | 10.06 | 3,830 | +0.33(+3.39%) |
May 26, 2021 | 9.830 | 9.830 | 9.580 | 9.730 | 21,035 | -0.57(-5.53%) |
May 25, 2021 | 10.65 | 10.65 | 10.30 | 10.30 | 2,142 | -0.50(-4.63%) |
May 24, 2021 | 10.81 | 10.81 | 10.65 | 10.80 | 31,102 | -0.47(-4.17%) |
May 21, 2021 | 11.17 | 11.49 | 11.08 | 11.27 | 15,324 | +0.43(+4.01%) |
May 20, 2021 | 10.71 | 10.91 | 10.70 | 10.84 | 26,198 | -0.62(-5.41%) |
May 19, 2021 | 11.67 | 11.67 | 11.28 | 11.46 | 4,600 | +0.14(+1.28%) |
May 18, 2021 | 11.18 | 11.67 | 11.18 | 11.31 | 4,213 | +0.17(+1.53%) |
May 17, 2021 | 11.20 | 11.20 | 11.14 | 11.14 | 1,178 | +0.48(+4.50%) |
May 14, 2021 | 10.07 | 10.67 | 10.07 | 10.66 | 7,682 | +0.60(+5.91%) |
May 13, 2021 | 10.05 | 10.23 | 10.00 | 10.06 | 1,961 | -0.36(-3.41%) |
May 12, 2021 | 10.01 | 10.50 | 9.870 | 10.42 | 6,648 | -0.26(-2.43%) |
May 11, 2021 | 10.49 | 10.92 | 10.27 | 10.68 | 16,861 | -0.82(-7.13%) |
May 10, 2021 | 11.50 | 11.54 | 11.29 | 11.50 | 6,294 | +0.63(+5.80%) |
May 07, 2021 | 10.97 | 11.00 | 10.53 | 10.87 | 28,573 | -0.39(-3.46%) |
May 06, 2021 | 11.20 | 11.26 | 10.97 | 11.26 | 2,687 | +0.17(+1.53%) |
May 05, 2021 | 11.22 | 11.22 | 11.04 | 11.09 | 5,285 | +0.34(+3.16%) |
May 04, 2021 | 10.18 | 10.75 | 10.18 | 10.75 | 8,634 | +0.75(+7.50%) |