Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.616 | 1.627 | 1.603 | 1.627 | 4,860,251 | +0.01(+0.72%) |
Jul 28, 2006 | 1.604 | 1.633 | 1.602 | 1.615 | 2,981,025 | +0.03(+1.91%) |
Jul 27, 2006 | 1.622 | 1.630 | 1.578 | 1.585 | 3,838,874 | -0.02(-1.25%) |
Jul 26, 2006 | 1.604 | 1.619 | 1.598 | 1.605 | 11,575,600 | -0.02(-1.31%) |
Jul 25, 2006 | 1.602 | 1.641 | 1.583 | 1.626 | 6,624,203 | +0.01(+0.46%) |
Jul 24, 2006 | 1.557 | 1.623 | 1.554 | 1.619 | 5,878,946 | +0.08(+4.96%) |
Jul 21, 2006 | 1.595 | 1.597 | 1.536 | 1.542 | 3,889,809 | -0.06(-3.48%) |
Jul 20, 2006 | 1.612 | 1.617 | 1.586 | 1.598 | 4,385,753 | -0.01(-0.70%) |
Jul 19, 2006 | 1.568 | 1.619 | 1.563 | 1.609 | 3,155,275 | +0.04(+2.62%) |
Jul 18, 2006 | 1.516 | 1.576 | 1.514 | 1.568 | 7,945,826 | +0.07(+4.45%) |
Jul 17, 2006 | 1.489 | 1.507 | 1.483 | 1.501 | 4,299,968 | +0.01(+0.85%) |
Jul 14, 2006 | 1.552 | 1.556 | 1.485 | 1.489 | 9,602,547 | -0.04(-2.52%) |
Jul 13, 2006 | 1.554 | 1.566 | 1.527 | 1.527 | 7,498,136 | -0.05(-3.12%) |
Jul 12, 2006 | 1.598 | 1.604 | 1.570 | 1.576 | 3,629,773 | -0.02(-1.38%) |
Jul 11, 2006 | 1.563 | 1.603 | 1.548 | 1.598 | 6,865,473 | +0.01(+0.71%) |
Jul 10, 2006 | 1.588 | 1.600 | 1.578 | 1.587 | 3,804,024 | +0.01(+0.83%) |
Jul 07, 2006 | 1.610 | 1.610 | 1.556 | 1.574 | 5,822,650 | -0.04(-2.54%) |
Jul 06, 2006 | 1.595 | 1.634 | 1.591 | 1.615 | 8,468,578 | +0.04(+2.41%) |
Jul 05, 2006 | 1.610 | 1.616 | 1.576 | 1.577 | 11,650,662 | -0.07(-4.45%) |
Jul 03, 2006 | 1.613 | 1.660 | 1.613 | 1.651 | 5,693,973 | +0.06(+3.85%) |
Jun 30, 2006 | 1.651 | 1.660 | 1.581 | 1.589 | 11,956,270 | -0.00(-0.14%) |
Jun 29, 2006 | 1.526 | 1.597 | 1.519 | 1.592 | 12,937,435 | +0.10(+6.68%) |
Jun 28, 2006 | 1.451 | 1.496 | 1.451 | 1.492 | 13,591,545 | +0.04(+2.85%) |
Jun 27, 2006 | 1.452 | 1.468 | 1.427 | 1.451 | 10,168,191 | +0.00(+0.05%) |
Jun 26, 2006 | 1.412 | 1.452 | 1.393 | 1.450 | 8,010,165 | +0.04(+2.69%) |
Jun 23, 2006 | 1.364 | 1.423 | 1.361 | 1.412 | 8,213,904 | +0.02(+1.61%) |
Jun 22, 2006 | 1.410 | 1.426 | 1.384 | 1.390 | 11,757,893 | -0.02(-1.43%) |
Jun 21, 2006 | 1.370 | 1.419 | 1.369 | 1.410 | 14,125,020 | +0.03(+1.94%) |
Jun 20, 2006 | 1.399 | 1.399 | 1.374 | 1.383 | 6,267,659 | +0.02(+1.37%) |
Jun 19, 2006 | 1.414 | 1.425 | 1.360 | 1.364 | 8,900,183 | -0.04(-2.71%) |
Jun 16, 2006 | 1.390 | 1.418 | 1.352 | 1.402 | 10,731,155 | -0.03(-1.83%) |
Jun 15, 2006 | 1.318 | 1.432 | 1.318 | 1.428 | 10,967,063 | +0.11(+8.41%) |
Jun 14, 2006 | 1.363 | 1.369 | 1.258 | 1.318 | 19,352,538 | +0.03(+2.14%) |
Jun 13, 2006 | 1.360 | 1.392 | 1.290 | 1.290 | 13,854,261 | -0.09(-6.54%) |
Jun 12, 2006 | 1.462 | 1.471 | 1.374 | 1.380 | 7,093,339 | -0.08(-5.61%) |
Jun 09, 2006 | 1.505 | 1.508 | 1.460 | 1.462 | 8,490,024 | -0.01(-0.48%) |
Jun 08, 2006 | 1.459 | 1.479 | 1.434 | 1.469 | 16,355,427 | -0.02(-1.08%) |
Jun 07, 2006 | 1.487 | 1.526 | 1.459 | 1.485 | 11,130,591 | -0.01(-0.94%) |
Jun 06, 2006 | 1.479 | 1.500 | 1.420 | 1.500 | 13,591,545 | +0.02(+1.46%) |
Jun 05, 2006 | 1.515 | 1.536 | 1.478 | 1.478 | 7,463,286 | -0.03(-2.24%) |
Jun 02, 2006 | 1.545 | 1.546 | 1.470 | 1.512 | 10,015,387 | +0.02(+1.32%) |
Jun 01, 2006 | 1.432 | 1.495 | 1.430 | 1.492 | 29,392,052 | +0.06(+4.44%) |
May 31, 2006 | 1.489 | 1.493 | 1.406 | 1.429 | 15,200,012 | -0.04(-2.52%) |
May 30, 2006 | 1.500 | 1.519 | 1.420 | 1.466 | 16,446,574 | -0.13(-8.24%) |
May 26, 2006 | 1.559 | 1.602 | 1.526 | 1.597 | 16,921,072 | +0.07(+4.31%) |
May 25, 2006 | 1.395 | 1.537 | 1.395 | 1.531 | 23,821,394 | +0.19(+14.57%) |
May 24, 2006 | 1.404 | 1.416 | 1.324 | 1.337 | 21,333,632 | -0.10(-7.22%) |
May 23, 2006 | 1.459 | 1.494 | 1.423 | 1.441 | 20,242,556 | +0.02(+1.53%) |
May 22, 2006 | 1.435 | 1.445 | 1.385 | 1.419 | 14,712,110 | -0.12(-8.09%) |
May 19, 2006 | 1.561 | 1.574 | 1.511 | 1.544 | 13,092,920 | +0.00(+0.24%) |
May 18, 2006 | 1.554 | 1.585 | 1.525 | 1.540 | 11,508,581 | -0.01(-0.36%) |
May 17, 2006 | 1.567 | 1.600 | 1.545 | 1.546 | 17,119,450 | -0.07(-4.41%) |
May 16, 2006 | 1.638 | 1.643 | 1.589 | 1.617 | 11,154,718 | +0.03(+2.00%) |
May 15, 2006 | 1.575 | 1.628 | 1.557 | 1.585 | 15,888,972 | -0.06(-3.78%) |
May 12, 2006 | 1.697 | 1.697 | 1.640 | 1.648 | 15,460,047 | -0.09(-5.23%) |
May 11, 2006 | 1.833 | 1.833 | 1.731 | 1.739 | 8,189,777 | -0.11(-6.03%) |
May 10, 2006 | 1.880 | 1.884 | 1.845 | 1.850 | 6,211,363 | -0.04(-2.17%) |
May 09, 2006 | 1.865 | 1.901 | 1.864 | 1.891 | 8,350,624 | +0.00(+0.04%) |
May 08, 2006 | 1.889 | 1.907 | 1.871 | 1.891 | 4,651,150 | -0.03(-1.50%) |
May 05, 2006 | 1.882 | 1.921 | 1.866 | 1.919 | 13,060,751 | +0.06(+2.98%) |
May 04, 2006 | 1.817 | 1.881 | 1.815 | 1.864 | 6,972,704 | +0.05(+2.67%) |
May 03, 2006 | 1.819 | 1.830 | 1.804 | 1.815 | 8,146,884 | -0.00(-0.18%) |
May 02, 2006 | 1.748 | 1.837 | 1.738 | 1.819 | 7,597,325 | +0.02(+0.91%) |