Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.850
1.910
1.840
1.890
146,159
+0.00(+0.00%)
Jun 06, 2024
1.910
1.920
1.860
1.890
230,884
-0.02(-1.05%)
Jun 05, 2024
1.890
1.940
1.841
1.910
229,463
+0.04(+2.14%)
Jun 04, 2024
1.850
1.910
1.840
1.870
86,518
+0.02(+1.08%)
Jun 03, 2024
1.910
1.950
1.820
1.850
155,209
-0.05(-2.63%)
May 31, 2024
1.890
1.925
1.840
1.900
156,510
+0.01(+0.53%)
May 30, 2024
1.810
1.920
1.808
1.890
139,509
+0.06(+3.28%)
May 29, 2024
1.830
1.850
1.750
1.830
161,449
+0.04(+2.23%)
May 28, 2024
1.900
1.900
1.750
1.790
291,002
-0.05(-2.72%)
May 24, 2024
1.840
1.900
1.810
1.840
219,143
+0.00(+0.00%)
May 23, 2024
1.880
1.914
1.800
1.840
274,331
-0.01(-0.54%)
May 22, 2024
2.000
2.000
1.850
1.850
407,138
-0.14(-7.04%)
May 21, 2024
2.090
2.110
1.890
1.990
1,139,495
-0.04(-1.97%)
May 20, 2024
1.890
2.120
1.890
2.030
812,289
+0.15(+7.98%)
May 17, 2024
1.780
1.940
1.740
1.880
493,551
+0.10(+5.62%)
May 16, 2024
1.650
1.820
1.600
1.780
985,886
+0.15(+9.20%)
May 15, 2024
1.580
1.640
1.550
1.630
260,859
+0.07(+4.49%)
May 14, 2024
1.590
1.600
1.540
1.560
311,797
+0.02(+1.30%)
May 13, 2024
1.550
1.570
1.500
1.540
297,800
+0.04(+2.67%)
May 10, 2024
1.570
1.610
1.470
1.500
945,724
-0.06(-3.85%)
May 09, 2024
1.610
1.650
1.560
1.560
338,007
-0.06(-3.70%)
May 08, 2024
1.700
1.700
1.620
1.620
242,179
-0.07(-4.14%)
May 07, 2024
1.630
1.750
1.630
1.690
262,610
+0.06(+3.68%)
May 06, 2024
1.580
1.680
1.580
1.630
277,616
+0.05(+3.16%)
May 03, 2024
1.480
1.697
1.470
1.580
619,360
+0.10(+6.76%)
May 02, 2024
1.410
1.510
1.390
1.480
324,599
+0.08(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.