Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 1,102 | +0.05(+1.02%) |
Jul 28, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 511 | +0.04(+0.82%) |
Jul 27, 2023 | 4.723 | 4.870 | 4.723 | 4.870 | 1,035 | -0.04(-0.81%) |
Jul 25, 2023 | 4.910 | 7 | +0.03(+0.61%) | |||
Jul 24, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 294 | -0.13(-2.59%) |
Jul 21, 2023 | 4.870 | 5.010 | 4.870 | 5.010 | 651 | +0.02(+0.40%) |
Jul 20, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 101 | +0.01(+0.20%) |
Jul 18, 2023 | 4.980 | 87 | +0.06(+1.12%) | |||
Jul 17, 2023 | 4.950 | 4.950 | 4.925 | 4.925 | 6,870 | -0.04(-0.71%) |
Jul 14, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 370 | -0.09(-1.78%) |
Jul 13, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 2,082 | +0.14(+2.85%) |
Jul 12, 2023 | 4.960 | 4.960 | 4.910 | 4.910 | 645 | +0.11(+2.29%) |
Jul 11, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 264 | -0.04(-0.83%) |
Jul 10, 2023 | 4.840 | 4.840 | 4.840 | 4.840 | 509 | +0.21(+4.54%) |
Jul 07, 2023 | 4.630 | 4.630 | 4.630 | 4.630 | 684 | +0.03(+0.65%) |
Jul 06, 2023 | 4.610 | 4.610 | 4.600 | 4.600 | 1,261 | +0.05(+1.10%) |
Jul 05, 2023 | 4.615 | 4.615 | 4.550 | 4.550 | 1,804 | -0.16(-3.40%) |
Jul 03, 2023 | 4.690 | 4.710 | 4.690 | 4.710 | 500 | +0.04(+0.86%) |
Jun 30, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 526 | +0.05(+1.08%) |
Jun 29, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 338 | -0.05(-1.07%) |
Jun 28, 2023 | 4.670 | 4.670 | 4.670 | 4.670 | 865 | +0.01(+0.21%) |
Jun 26, 2023 | 4.660 | 92 | +0.03(+0.65%) | |||
Jun 23, 2023 | 4.790 | 4.790 | 4.630 | 4.630 | 743 | -0.21(-4.24%) |
Jun 22, 2023 | 4.835 | 4.835 | 4.835 | 4.835 | 255 | +0.12(+2.44%) |
Jun 21, 2023 | 4.720 | 4.720 | 4.720 | 4.720 | 250 | -0.12(-2.48%) |
Jun 20, 2023 | 4.760 | 4.840 | 4.760 | 4.840 | 518 | -0.16(-3.18%) |
Jun 16, 2023 | 4.930 | 5.000 | 4.900 | 4.999 | 3,950 | +0.03(+0.58%) |
Jun 15, 2023 | 4.830 | 4.970 | 4.830 | 4.970 | 634 | -0.09(-1.78%) |
Jun 12, 2023 | 5.060 | 120 | +0.05(+1.00%) | |||
Jun 09, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 205 | +0.08(+1.62%) |
Jun 08, 2023 | 4.925 | 4.950 | 4.925 | 4.930 | 2,617 | -0.01(-0.20%) |
Jun 07, 2023 | 4.940 | 4.940 | 4.940 | 4.940 | 250 | +0.10(+2.07%) |
Jun 06, 2023 | 4.915 | 4.915 | 4.840 | 4.840 | 445 | +0.02(+0.39%) |
Jun 05, 2023 | 4.945 | 4.945 | 4.821 | 4.821 | 457 | -0.07(-1.51%) |
Jun 01, 2023 | 4.895 | 77 | +0.17(+3.71%) | |||
May 31, 2023 | 4.795 | 4.795 | 4.720 | 4.720 | 1,599 | +0.02(+0.43%) |
May 30, 2023 | 4.795 | 4.890 | 4.700 | 4.700 | 2,595 | -0.28(-5.62%) |
May 26, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 287 | +0.03(+0.61%) |
May 25, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.03(-0.60%) |
May 24, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | 955 | -0.07(-1.39%) |
May 19, 2023 | 5.050 | 0 | +0.05(+1.00%) | |||
May 18, 2023 | 5.055 | 5.055 | 5.000 | 5.000 | 651 | -0.01(-0.20%) |
May 17, 2023 | 5.010 | 5.010 | 5.010 | 5.010 | 1,160 | -0.27(-5.15%) |
May 15, 2023 | 5.282 | 0 | +0.08(+1.58%) | |||
May 12, 2023 | 5.200 | 5.200 | 5.200 | 5.200 | 166 | +0.05(+0.97%) |
May 11, 2023 | 5.150 | 5.150 | 5.150 | 5.150 | 615 | -0.02(-0.39%) |
May 10, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 896 | -0.48(-8.50%) |
May 09, 2023 | 5.690 | 5.750 | 5.650 | 5.650 | 1,822 | +0.19(+3.50%) |
May 08, 2023 | 5.630 | 5.630 | 5.459 | 5.459 | 435 | -0.03(-0.62%) |
May 04, 2023 | 5.493 | 66 | -0.01(-0.13%) | |||
May 03, 2023 | 5.500 | 5.500 | 5.500 | 5.500 | 164 | +0.12(+2.23%) |
May 02, 2023 | 5.380 | 5.380 | 5.380 | 5.380 | 182 | -0.20(-3.58%) |