Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-7.22%) | |
Jul 29, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4850 | 45,800 | +0.02(+5.43%) |
Jul 28, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 16,123 | +0.02(+4.55%) |
Jul 27, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 30,500 | +0.02(+4.76%) |
Jul 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,275 | +0.00(+0.00%) |
Jul 23, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 27,900 | +0.01(+3.70%) |
Jul 22, 2021 | 0.4250 | 0.4350 | 0.4050 | 0.4050 | 83,466 | -0.02(-5.81%) |
Jul 21, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 42,980 | -0.02(-4.44%) |
Jul 20, 2021 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 58,100 | +0.01(+1.12%) |
Jul 19, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 43,500 | +0.01(+1.14%) |
Jul 16, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 56,411 | -0.03(-5.38%) |
Jul 15, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 45,229 | -0.00(-1.06%) |
Jul 14, 2021 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 138,210 | -0.01(-2.08%) |
Jul 13, 2021 | 0.4800 | 0.4850 | 0.4450 | 0.4800 | 183,050 | +0.01(+2.13%) |
Jul 12, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 85,800 | -0.02(-4.08%) |
Jul 09, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 32,650 | -0.01(-2.00%) |
Jul 08, 2021 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 4,800 | +0.01(+1.01%) |
Jul 07, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 14,500 | +0.01(+1.02%) |
Jul 06, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 12,952 | -0.01(-2.00%) |
Jul 05, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 42,875 | +0.00(+0.00%) |
Jul 02, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 21,140 | +0.01(+1.01%) |
Jun 30, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 35,318 | +0.02(+3.13%) |
Jun 28, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 94,836 | -0.01(-2.04%) |
Jun 25, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 19,100 | +0.00(+0.00%) |
Jun 24, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 65,263 | -0.01(-2.00%) |
Jun 23, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,800 | +0.00(+0.00%) |
Jun 22, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 58,224 | +0.01(+1.01%) |
Jun 21, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 51,947 | -0.02(-2.94%) |
Jun 18, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 173,355 | -0.01(-1.92%) |
Jun 17, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 43,141 | -0.01(-1.89%) |
Jun 16, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 55,326 | +0.01(+1.92%) |
Jun 15, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 85,650 | +0.02(+4.00%) |
Jun 14, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 149,581 | -0.03(-5.66%) |
Jun 11, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 18,790 | +0.00(+0.00%) |
Jun 10, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 210,559 | -0.03(-5.36%) |
Jun 09, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 51,594 | -0.02(-3.45%) |
Jun 08, 2021 | 0.5700 | 0.6200 | 0.5300 | 0.5800 | 243,745 | +0.06(+11.54%) |
Jun 07, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | 68,270 | +0.01(+1.96%) |
Jun 04, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 81,400 | -0.01(-1.92%) |
Jun 03, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 120,815 | -0.02(-3.70%) |
Jun 02, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 51,012 | -0.02(-3.57%) |
Jun 01, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 85,165 | +0.00(+0.00%) |
May 31, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 68,000 | -0.02(-3.45%) |
May 28, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 94,895 | +0.00(+0.00%) |
May 27, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 150,681 | +0.04(+7.41%) |
May 26, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 36,641 | -0.03(-5.26%) |
May 25, 2021 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 94,634 | +0.05(+9.62%) |
May 21, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 43,525 | +0.00(+0.00%) |
May 19, 2021 | 0.5000 | 0.5300 | 0.4950 | 0.5200 | 76,305 | -0.01(-1.89%) |
May 18, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 63,250 | +0.03(+6.00%) |
May 17, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 36,387 | -0.02(-3.85%) |
May 14, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 79,149 | +0.02(+4.00%) |
May 13, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 93,767 | -0.02(-3.85%) |
May 12, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 86,936 | +0.00(+0.00%) |
May 11, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 143,002 | -0.01(-1.89%) |
May 10, 2021 | 0.5500 | 0.5900 | 0.5300 | 0.5300 | 172,322 | -0.06(-10.17%) |
May 07, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 200,564 | -0.03(-4.84%) |
May 06, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 46,423 | +0.00(+0.00%) |
May 05, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 145,894 | -0.01(-1.59%) |
May 04, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 134,877 | +0.01(+1.61%) |