Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.750 | 2.750 | 2.540 | 2.620 | 86,828 | -0.05(-1.87%) |
Jul 28, 2022 | 2.750 | 2.755 | 2.589 | 2.670 | 46,850 | -0.12(-4.30%) |
Jul 27, 2022 | 2.700 | 2.790 | 2.660 | 2.790 | 47,546 | +0.19(+7.31%) |
Jul 26, 2022 | 2.600 | 2.735 | 2.574 | 2.600 | 88,857 | -0.06(-2.26%) |
Jul 25, 2022 | 2.710 | 2.720 | 2.620 | 2.660 | 24,198 | -0.03(-1.12%) |
Jul 22, 2022 | 2.730 | 2.815 | 2.620 | 2.690 | 50,407 | -0.04(-1.47%) |
Jul 21, 2022 | 2.740 | 2.860 | 2.693 | 2.730 | 60,864 | -0.11(-3.87%) |
Jul 20, 2022 | 2.680 | 2.970 | 2.680 | 2.840 | 140,530 | +0.14(+5.19%) |
Jul 19, 2022 | 2.620 | 2.780 | 2.619 | 2.700 | 83,170 | +0.09(+3.45%) |
Jul 18, 2022 | 2.470 | 2.710 | 2.470 | 2.610 | 171,755 | +0.15(+6.10%) |
Jul 15, 2022 | 2.410 | 2.490 | 2.365 | 2.460 | 110,260 | -0.01(-0.40%) |
Jul 14, 2022 | 2.380 | 2.506 | 2.350 | 2.470 | 45,250 | -0.10(-3.89%) |
Jul 13, 2022 | 2.380 | 2.600 | 2.380 | 2.570 | 85,138 | +0.15(+6.20%) |
Jul 12, 2022 | 2.500 | 2.500 | 2.370 | 2.420 | 160,081 | -0.18(-6.92%) |
Jul 11, 2022 | 2.780 | 2.780 | 2.570 | 2.600 | 403,557 | -0.20(-7.14%) |
Jul 08, 2022 | 2.690 | 2.830 | 2.660 | 2.800 | 151,129 | +0.06(+2.19%) |
Jul 07, 2022 | 2.760 | 2.770 | 2.670 | 2.740 | 187,591 | -0.01(-0.36%) |
Jul 06, 2022 | 2.680 | 2.890 | 2.650 | 2.750 | 43,933 | -0.01(-0.36%) |
Jul 05, 2022 | 2.480 | 2.960 | 2.480 | 2.760 | 196,362 | +0.07(+2.60%) |
Jul 01, 2022 | 2.830 | 2.870 | 2.660 | 2.690 | 182,055 | -0.14(-4.95%) |
Jun 30, 2022 | 2.820 | 3.000 | 2.730 | 2.830 | 97,724 | -0.04(-1.39%) |
Jun 29, 2022 | 2.800 | 2.900 | 2.750 | 2.870 | 34,479 | -0.04(-1.37%) |
Jun 28, 2022 | 3.070 | 3.140 | 2.837 | 2.910 | 174,815 | -0.30(-9.35%) |
Jun 27, 2022 | 3.160 | 3.260 | 3.110 | 3.210 | 72,801 | +0.09(+2.88%) |
Jun 24, 2022 | 3.130 | 3.180 | 3.020 | 3.120 | 153,776 | -0.07(-2.19%) |
Jun 23, 2022 | 2.950 | 3.190 | 2.930 | 3.190 | 177,304 | +0.19(+6.33%) |
Jun 22, 2022 | 2.650 | 3.200 | 2.640 | 3.000 | 252,568 | +0.04(+1.35%) |
Jun 21, 2022 | 2.880 | 3.095 | 2.860 | 2.960 | 246,932 | +0.27(+10.04%) |
Jun 17, 2022 | 2.380 | 2.740 | 2.380 | 2.690 | 387,336 | +0.30(+12.55%) |
Jun 16, 2022 | 2.390 | 2.450 | 2.300 | 2.390 | 161,913 | -0.11(-4.40%) |
Jun 15, 2022 | 2.400 | 2.550 | 2.340 | 2.500 | 127,054 | +0.09(+3.73%) |
Jun 14, 2022 | 2.430 | 2.475 | 2.350 | 2.410 | 85,201 | -0.03(-1.23%) |
Jun 13, 2022 | 2.550 | 2.597 | 2.400 | 2.440 | 171,922 | -0.39(-13.78%) |
Jun 10, 2022 | 2.940 | 2.940 | 2.780 | 2.830 | 173,012 | -0.25(-8.12%) |
Jun 09, 2022 | 3.100 | 3.150 | 3.060 | 3.080 | 75,326 | -0.07(-2.22%) |
Jun 08, 2022 | 3.110 | 3.260 | 3.110 | 3.150 | 159,505 | +0.03(+0.96%) |
Jun 07, 2022 | 3.060 | 3.259 | 3.060 | 3.120 | 123,854 | +0.02(+0.65%) |
Jun 06, 2022 | 3.290 | 3.300 | 3.090 | 3.100 | 116,226 | -0.18(-5.49%) |
Jun 03, 2022 | 3.220 | 3.360 | 3.165 | 3.280 | 87,895 | -0.02(-0.61%) |
Jun 02, 2022 | 3.200 | 3.370 | 3.171 | 3.300 | 71,696 | +0.05(+1.54%) |
Jun 01, 2022 | 3.550 | 3.550 | 3.250 | 3.250 | 72,339 | -0.37(-10.22%) |
May 31, 2022 | 3.980 | 3.980 | 3.620 | 3.620 | 180,580 | -0.36(-9.05%) |
May 27, 2022 | 3.830 | 4.010 | 3.740 | 3.980 | 90,641 | +0.21(+5.57%) |
May 26, 2022 | 3.550 | 3.800 | 3.530 | 3.770 | 145,428 | +0.30(+8.65%) |
May 25, 2022 | 3.510 | 3.560 | 3.420 | 3.470 | 40,491 | -0.15(-4.14%) |
May 24, 2022 | 3.590 | 3.650 | 3.430 | 3.620 | 162,426 | -0.07(-1.90%) |
May 23, 2022 | 3.780 | 3.800 | 3.620 | 3.690 | 37,823 | -0.09(-2.38%) |
May 20, 2022 | 3.890 | 3.890 | 3.720 | 3.780 | 71,947 | -0.15(-3.82%) |
May 19, 2022 | 3.550 | 3.970 | 3.540 | 3.930 | 229,345 | +0.66(+20.18%) |
May 18, 2022 | 3.560 | 3.568 | 3.250 | 3.270 | 172,196 | -0.21(-6.03%) |
May 17, 2022 | 3.460 | 3.535 | 3.380 | 3.480 | 114,868 | +0.34(+10.83%) |
May 16, 2022 | 3.190 | 3.210 | 3.100 | 3.140 | 56,892 | -0.03(-0.95%) |
May 13, 2022 | 2.930 | 3.250 | 2.930 | 3.170 | 140,392 | +0.12(+3.93%) |
May 12, 2022 | 2.870 | 3.070 | 2.870 | 3.050 | 75,384 | +0.15(+5.17%) |
May 11, 2022 | 3.100 | 3.120 | 2.850 | 2.900 | 190,806 | -0.21(-6.75%) |
May 10, 2022 | 3.000 | 3.130 | 3.000 | 3.110 | 85,698 | +0.06(+1.97%) |
May 09, 2022 | 3.200 | 3.270 | 3.040 | 3.050 | 145,585 | -0.39(-11.34%) |
May 06, 2022 | 3.480 | 3.520 | 3.350 | 3.440 | 389,616 | -0.39(-10.18%) |
May 05, 2022 | 3.740 | 4.030 | 3.740 | 3.830 | 129,890 | +0.02(+0.52%) |
May 04, 2022 | 3.600 | 3.890 | 3.500 | 3.810 | 235,759 | -0.01(-0.26%) |
May 03, 2022 | 3.700 | 3.860 | 3.680 | 3.820 | 80,364 | +0.24(+6.70%) |