Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.100 | 7.660 | 6.950 | 7.250 | 2,806,700 | +0.04(+0.55%) |
Jul 30, 2020 | 6.450 | 7.500 | 6.060 | 7.210 | 5,219,265 | +0.50(+7.45%) |
Jul 29, 2020 | 5.730 | 7.340 | 5.720 | 6.710 | 12,124,714 | +1.13(+20.25%) |
Jul 28, 2020 | 5.060 | 6.200 | 4.920 | 5.580 | 7,012,595 | +0.67(+13.65%) |
Jul 27, 2020 | 5.160 | 5.250 | 4.720 | 4.910 | 2,205,407 | -0.15(-2.96%) |
Jul 24, 2020 | 4.980 | 5.400 | 4.840 | 5.060 | 4,274,900 | +0.19(+3.90%) |
Jul 23, 2020 | 5.290 | 5.770 | 4.350 | 4.870 | 7,613,478 | -0.41(-7.77%) |
Jul 22, 2020 | 4.530 | 5.670 | 4.500 | 5.280 | 10,727,533 | +0.82(+18.39%) |
Jul 21, 2020 | 4.300 | 5.100 | 4.100 | 4.460 | 5,718,959 | +0.30(+7.21%) |
Jul 20, 2020 | 4.120 | 4.190 | 3.720 | 4.160 | 3,553,505 | -0.02(-0.48%) |
Jul 17, 2020 | 3.550 | 4.290 | 3.545 | 4.180 | 5,726,600 | +0.67(+19.09%) |
Jul 16, 2020 | 3.250 | 3.650 | 3.220 | 3.510 | 1,936,836 | +0.19(+5.72%) |
Jul 15, 2020 | 3.300 | 3.500 | 3.220 | 3.320 | 1,162,187 | -0.08(-2.35%) |
Jul 14, 2020 | 3.360 | 3.440 | 3.020 | 3.400 | 2,951,765 | -0.03(-0.87%) |
Jul 13, 2020 | 3.570 | 3.670 | 3.370 | 3.430 | 2,835,356 | -0.12(-3.38%) |
Jul 10, 2020 | 3.520 | 3.990 | 3.340 | 3.550 | 6,125,000 | -0.20(-5.33%) |
Jul 09, 2020 | 3.850 | 4.780 | 3.510 | 3.750 | 66,288,568 | +0.65(+20.97%) |
Jul 08, 2020 | 2.800 | 3.250 | 2.800 | 3.100 | 4,603,812 | +0.30(+10.71%) |
Jul 07, 2020 | 2.900 | 2.970 | 2.610 | 2.800 | 2,407,420 | -0.20(-6.67%) |
Jul 06, 2020 | 2.500 | 3.240 | 2.450 | 3.000 | 9,049,417 | +0.55(+22.45%) |
Jul 02, 2020 | 2.370 | 2.595 | 2.350 | 2.450 | 1,660,000 | +0.09(+3.81%) |
Jul 01, 2020 | 2.450 | 2.540 | 2.300 | 2.360 | 3,196,097 | -0.23(-8.88%) |
Jun 30, 2020 | 2.830 | 2.980 | 2.450 | 2.590 | 6,015,357 | -0.66(-20.31%) |
Jun 29, 2020 | 2.880 | 3.540 | 2.680 | 3.250 | 28,952,344 | +0.73(+28.97%) |
Jun 26, 2020 | 2.400 | 2.740 | 2.250 | 2.520 | 9,515,400 | +0.41(+19.43%) |
Jun 25, 2020 | 2.090 | 2.150 | 2.010 | 2.110 | 991,585 | +0.00(+0.00%) |
Jun 24, 2020 | 2.080 | 2.170 | 2.000 | 2.110 | 950,935 | +0.02(+0.96%) |
Jun 23, 2020 | 2.130 | 2.170 | 2.070 | 2.090 | 970,770 | +0.02(+0.97%) |
Jun 22, 2020 | 2.090 | 2.150 | 2.020 | 2.070 | 830,634 | +0.05(+2.48%) |
Jun 19, 2020 | 2.120 | 2.200 | 2.020 | 2.020 | 1,072,400 | -0.08(-3.81%) |
Jun 18, 2020 | 2.150 | 2.180 | 2.090 | 2.100 | 701,676 | -0.08(-3.67%) |
Jun 17, 2020 | 2.230 | 2.230 | 2.100 | 2.180 | 888,202 | -0.09(-3.96%) |
Jun 16, 2020 | 2.360 | 2.360 | 2.140 | 2.270 | 2,914,334 | +0.06(+2.71%) |
Jun 15, 2020 | 2.070 | 2.300 | 1.980 | 2.210 | 1,662,439 | +0.11(+5.24%) |
Jun 12, 2020 | 2.100 | 2.135 | 2.030 | 2.100 | 1,081,300 | +0.08(+3.96%) |
Jun 11, 2020 | 2.170 | 2.220 | 2.000 | 2.020 | 1,653,673 | -0.32(-13.68%) |
Jun 10, 2020 | 2.210 | 2.480 | 2.190 | 2.340 | 3,818,245 | +0.15(+6.85%) |
Jun 09, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 1,308,195 | +0.02(+0.92%) |
Jun 08, 2020 | 2.100 | 2.280 | 2.090 | 2.170 | 2,047,149 | +0.08(+3.83%) |
Jun 05, 2020 | 2.200 | 2.200 | 2.010 | 2.090 | 1,434,400 | -0.04(-1.88%) |
Jun 04, 2020 | 2.100 | 2.300 | 2.030 | 2.130 | 3,552,736 | +0.12(+5.97%) |
Jun 03, 2020 | 2.050 | 2.100 | 1.990 | 2.010 | 1,083,021 | -0.07(-3.37%) |
Jun 02, 2020 | 2.080 | 2.110 | 2.000 | 2.080 | 721,951 | -0.01(-0.48%) |
Jun 01, 2020 | 2.010 | 2.180 | 1.960 | 2.090 | 1,396,269 | +0.08(+3.98%) |
May 29, 2020 | 2.020 | 2.090 | 1.960 | 2.010 | 1,143,200 | -0.09(-4.29%) |
May 28, 2020 | 2.000 | 2.180 | 1.920 | 2.100 | 1,669,907 | +0.07(+3.45%) |
May 27, 2020 | 2.060 | 2.090 | 1.960 | 2.030 | 1,156,182 | -0.07(-3.33%) |
May 26, 2020 | 2.190 | 2.200 | 2.050 | 2.100 | 1,077,491 | -0.03(-1.41%) |
May 22, 2020 | 2.220 | 2.220 | 2.020 | 2.130 | 3,034,600 | -0.28(-11.62%) |
May 21, 2020 | 2.980 | 3.190 | 2.230 | 2.410 | 28,160,112 | +0.29(+13.68%) |
May 20, 2020 | 1.750 | 2.220 | 1.750 | 2.120 | 7,207,070 | +0.34(+19.10%) |
May 19, 2020 | 1.780 | 2.140 | 1.710 | 1.780 | 4,840,139 | +0.08(+4.71%) |
May 18, 2020 | 1.700 | 1.790 | 1.550 | 1.700 | 836,502 | +0.00(+0.00%) |
May 15, 2020 | 1.790 | 1.800 | 1.690 | 1.700 | 525,700 | -0.08(-4.49%) |
May 14, 2020 | 1.810 | 1.840 | 1.640 | 1.780 | 645,747 | -0.08(-4.30%) |
May 13, 2020 | 2.060 | 2.160 | 1.780 | 1.860 | 1,651,503 | -0.23(-11.00%) |
May 12, 2020 | 2.080 | 2.500 | 2.030 | 2.090 | 3,574,896 | +0.06(+2.96%) |
May 11, 2020 | 1.910 | 2.260 | 1.830 | 2.030 | 2,725,031 | +0.13(+6.84%) |
May 08, 2020 | 1.980 | 2.040 | 1.830 | 1.900 | 1,173,400 | -0.17(-8.21%) |
May 07, 2020 | 2.150 | 2.330 | 1.880 | 2.070 | 2,110,463 | +0.02(+0.98%) |
May 06, 2020 | 2.660 | 2.710 | 1.940 | 2.050 | 6,193,146 | -1.00(-32.79%) |
May 05, 2020 | 1.810 | 4.550 | 1.700 | 3.050 | 80,280,872 | +1.69(+124.26%) |
May 04, 2020 | 1.370 | 1.400 | 1.250 | 1.360 | 183,318 | -0.01(-0.73%) |