Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.140 | 2.220 | 2.140 | 2.180 | 19,932 | +0.02(+0.93%) |
Jul 28, 2022 | 2.190 | 2.240 | 2.100 | 2.160 | 65,966 | -0.01(-0.46%) |
Jul 27, 2022 | 2.250 | 2.300 | 2.090 | 2.170 | 87,679 | -0.10(-4.41%) |
Jul 26, 2022 | 2.100 | 2.310 | 2.063 | 2.270 | 85,287 | +0.20(+9.66%) |
Jul 25, 2022 | 2.080 | 2.120 | 2.050 | 2.070 | 38,195 | -0.01(-0.48%) |
Jul 22, 2022 | 2.270 | 2.280 | 2.080 | 2.080 | 58,404 | -0.14(-6.31%) |
Jul 21, 2022 | 2.280 | 2.285 | 2.200 | 2.220 | 23,183 | +0.03(+1.37%) |
Jul 20, 2022 | 2.120 | 2.290 | 2.120 | 2.190 | 114,305 | +0.10(+4.78%) |
Jul 19, 2022 | 2.050 | 2.130 | 1.982 | 2.090 | 61,775 | +0.14(+7.18%) |
Jul 18, 2022 | 1.990 | 2.190 | 1.945 | 1.950 | 77,421 | -0.05(-2.50%) |
Jul 15, 2022 | 2.030 | 2.030 | 1.950 | 2.000 | 51,575 | -0.03(-1.48%) |
Jul 14, 2022 | 2.060 | 2.090 | 2.010 | 2.030 | 17,454 | -0.04(-1.93%) |
Jul 13, 2022 | 2.030 | 2.150 | 2.030 | 2.070 | 66,714 | -0.06(-2.82%) |
Jul 12, 2022 | 2.100 | 2.160 | 2.010 | 2.130 | 97,145 | +0.02(+0.95%) |
Jul 11, 2022 | 2.110 | 2.220 | 2.060 | 2.110 | 49,373 | -0.03(-1.40%) |
Jul 08, 2022 | 2.230 | 2.300 | 2.140 | 2.140 | 61,708 | -0.07(-3.17%) |
Jul 07, 2022 | 2.160 | 2.250 | 2.120 | 2.210 | 55,935 | +0.09(+4.25%) |
Jul 06, 2022 | 1.990 | 2.190 | 1.990 | 2.120 | 82,108 | +0.07(+3.41%) |
Jul 05, 2022 | 1.880 | 2.090 | 1.820 | 2.050 | 99,349 | +0.12(+6.22%) |
Jul 01, 2022 | 1.840 | 1.940 | 1.840 | 1.930 | 42,438 | +0.09(+4.89%) |
Jun 30, 2022 | 1.850 | 1.880 | 1.810 | 1.840 | 20,835 | -0.04(-2.13%) |
Jun 29, 2022 | 1.840 | 1.890 | 1.838 | 1.880 | 19,252 | +0.03(+1.62%) |
Jun 28, 2022 | 1.920 | 1.980 | 1.840 | 1.850 | 45,801 | -0.07(-3.65%) |
Jun 27, 2022 | 1.910 | 1.960 | 1.860 | 1.920 | 52,933 | +0.02(+1.05%) |
Jun 24, 2022 | 2.050 | 2.081 | 1.900 | 1.900 | 106,272 | -0.09(-4.52%) |
Jun 23, 2022 | 1.990 | 2.037 | 1.930 | 1.990 | 42,869 | +0.07(+3.65%) |
Jun 22, 2022 | 1.920 | 2.020 | 1.822 | 1.920 | 96,395 | +0.00(+0.00%) |
Jun 21, 2022 | 1.880 | 2.000 | 1.860 | 1.920 | 140,082 | +0.11(+6.08%) |
Jun 17, 2022 | 1.820 | 1.897 | 1.800 | 1.810 | 80,024 | -0.02(-1.09%) |
Jun 16, 2022 | 1.920 | 1.930 | 1.813 | 1.830 | 27,130 | -0.12(-6.15%) |
Jun 15, 2022 | 1.970 | 1.990 | 1.860 | 1.950 | 14,998 | -0.03(-1.52%) |
Jun 14, 2022 | 1.880 | 2.010 | 1.870 | 1.980 | 21,908 | +0.05(+2.49%) |
Jun 13, 2022 | 2.150 | 2.150 | 1.920 | 1.932 | 114,423 | -0.25(-11.38%) |
Jun 10, 2022 | 2.370 | 2.370 | 2.160 | 2.180 | 54,483 | -0.19(-8.02%) |
Jun 09, 2022 | 2.310 | 2.410 | 2.262 | 2.370 | 65,002 | +0.07(+3.04%) |
Jun 08, 2022 | 2.190 | 2.310 | 2.190 | 2.300 | 43,083 | +0.11(+5.02%) |
Jun 07, 2022 | 2.150 | 2.240 | 2.100 | 2.190 | 53,696 | +0.03(+1.39%) |
Jun 06, 2022 | 2.340 | 2.340 | 2.140 | 2.160 | 64,013 | -0.20(-8.47%) |
Jun 03, 2022 | 2.460 | 2.460 | 2.300 | 2.360 | 84,512 | -0.08(-3.28%) |
Jun 02, 2022 | 2.340 | 2.480 | 2.300 | 2.440 | 43,100 | +0.05(+2.09%) |
Jun 01, 2022 | 2.450 | 2.500 | 2.340 | 2.390 | 23,387 | -0.05(-2.05%) |
May 31, 2022 | 2.410 | 2.480 | 2.400 | 2.440 | 27,389 | +0.02(+0.83%) |
May 27, 2022 | 2.310 | 2.460 | 2.310 | 2.420 | 42,668 | +0.06(+2.54%) |
May 26, 2022 | 2.350 | 2.410 | 2.280 | 2.360 | 64,855 | -0.01(-0.42%) |
May 25, 2022 | 2.270 | 2.450 | 2.260 | 2.370 | 45,153 | +0.02(+0.85%) |
May 24, 2022 | 2.350 | 2.370 | 2.230 | 2.350 | 26,985 | -0.01(-0.42%) |
May 23, 2022 | 2.355 | 2.450 | 2.320 | 2.360 | 27,723 | +0.00(+0.00%) |
May 20, 2022 | 2.330 | 2.470 | 2.320 | 2.360 | 22,469 | +0.02(+0.85%) |
May 19, 2022 | 2.520 | 2.540 | 2.330 | 2.340 | 85,513 | -0.13(-5.26%) |
May 18, 2022 | 2.600 | 2.600 | 2.300 | 2.470 | 43,454 | -0.13(-5.00%) |
May 17, 2022 | 2.550 | 2.680 | 2.510 | 2.600 | 61,549 | +0.04(+1.56%) |
May 16, 2022 | 2.420 | 2.650 | 2.420 | 2.560 | 32,067 | +0.01(+0.39%) |
May 13, 2022 | 2.550 | 2.650 | 2.505 | 2.550 | 30,167 | +0.12(+4.94%) |
May 12, 2022 | 2.410 | 2.609 | 2.350 | 2.430 | 52,495 | +0.05(+2.10%) |
May 11, 2022 | 2.800 | 2.890 | 2.350 | 2.380 | 92,445 | -0.53(-18.21%) |
May 10, 2022 | 2.890 | 2.990 | 2.800 | 2.910 | 24,019 | +0.04(+1.39%) |
May 09, 2022 | 3.150 | 3.160 | 2.780 | 2.870 | 53,910 | -0.27(-8.60%) |
May 06, 2022 | 3.260 | 3.260 | 3.100 | 3.140 | 37,704 | -0.09(-2.79%) |
May 05, 2022 | 3.210 | 3.359 | 3.160 | 3.230 | 30,887 | -0.05(-1.52%) |
May 04, 2022 | 3.120 | 3.280 | 3.010 | 3.280 | 78,332 | +0.13(+4.13%) |
May 03, 2022 | 3.040 | 3.220 | 3.040 | 3.150 | 32,271 | +0.08(+2.61%) |