Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 +0.01(+10.53%)
Jul 28, 2022 0.1100 0.1300 0.0950 0.0950 213,500 -0.02(-17.39%)
Jul 25, 2022 0.1150 1 +0.01(+15.00%)
Jul 20, 2022 0.1000 0 -0.00(-4.76%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jul 15, 2022 0.1050 354 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 12, 2022 0.1050 0 -0.01(-4.55%)
Jul 11, 2022 0.1100 0.1100 0.1100 0.1100 1,302 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 11,400 +0.01(+14.29%)
Jul 07, 2022 0.1100 0.1100 0.1050 0.1050 8,839 -0.01(-4.55%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 15,599 +0.01(+4.76%)
Jul 05, 2022 0.1200 0.1200 0.1050 0.1050 45,009 -0.01(-12.50%)
Jul 04, 2022 0.1150 0.1300 0.1150 0.1200 43,500 +0.01(+9.09%)
Jun 30, 2022 0.1100 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1150 21,524 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 +0.00(+4.35%)
Jun 21, 2022 0.1150 0 +0.01(+4.55%)
Jun 20, 2022 0.1050 0.1100 0.1050 0.1100 35,500 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1100 0.1000 0.1100 61,000 +0.01(+10.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1100 0.1000 0.1000 54,500 +0.01(+5.26%)
Jun 14, 2022 0.1200 0.1200 0.0800 0.0950 478,836 -0.02(-20.83%)
Jun 13, 2022 0.1200 0.1200 0.1200 0.1200 128,800 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 11,500 +0.01(+9.09%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 2,040 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1200 64,970 +0.00(+0.00%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 32,798 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1200 0.1200 9,914 -0.01(-4.00%)
Jun 02, 2022 0.1250 0.1250 0.1250 0.1250 6,300 +0.00(+0.00%)
Jun 01, 2022 0.1350 0.1350 0.1250 0.1250 69,611 -0.02(-10.71%)
May 30, 2022 0.1400 0 +0.01(+7.69%)
May 26, 2022 0.1300 0 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-3.70%)
May 24, 2022 0.1250 0.1350 0.1250 0.1350 17,500 +0.00(+0.00%)
May 18, 2022 0.1350 0 +0.01(+8.00%)
May 16, 2022 0.1250 0 -0.01(-3.85%)
May 13, 2022 0.1450 0.1450 0.1300 0.1300 19,500 +0.01(+8.33%)
May 12, 2022 0.1400 0.1400 0.1200 0.1200 48,500 -0.03(-20.00%)
May 11, 2022 0.1550 0.1550 0.1500 0.1500 43,100 +0.00(+0.00%)
May 10, 2022 0.1500 0.1550 0.1500 0.1500 70,600 -0.02(-11.76%)
May 06, 2022 0.1700 302 +0.02(+9.68%)
May 05, 2022 0.1550 0.1600 0.1550 0.1550 20,634 +0.00(+0.00%)
May 04, 2022 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
May 03, 2022 0.1600 0.1600 0.1550 0.1600 44,340 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.