Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.04(+3.68%) | |
| Jul 08, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 0.9500 | 0.9500 | 0.9500 | 90 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 24,087 | -0.08(-8.05%) |
| Jun 15, 2020 | 1.033 | 1.033 | 1.033 | 0 | -0.05(-4.77%) | |
| Jun 12, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 100 | -0.05(-4.62%) |
| May 27, 2020 | 1.137 | 1.137 | 1.137 | 0 | +0.13(+13.03%) | |
| May 19, 2020 | 1.006 | 1.006 | 1.006 | 0 | +0.10(+10.59%) | |
| May 13, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-2.84%) | |
| May 08, 2020 | 0.9366 | 0.9366 | 0.9366 | 0 | +0.05(+5.83%) | |
| May 07, 2020 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 2,000 | +0.02(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
