Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.701 | 3.701 | 3.701 | 3.701 | 200 | -0.05(-1.31%) |
Jul 30, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 2,500 | +0.00(+0.03%) |
Jul 26, 2002 | 3.750 | 3.750 | 3.749 | 3.749 | 1,200 | +0.15(+4.14%) |
Jul 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) |
Jul 24, 2002 | 3.600 | 3.750 | 3.600 | 3.600 | 3,600 | +0.00(+0.00%) |
Jul 23, 2002 | 3.651 | 3.651 | 3.600 | 3.600 | 1,200 | -0.05(-1.40%) |
Jul 22, 2002 | 3.651 | 3.651 | 3.651 | 3.651 | 300 | +0.05(+1.42%) |
Jul 19, 2002 | 3.650 | 3.650 | 3.600 | 3.600 | 6,400 | +0.00(+0.00%) |
Jul 17, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 2,900 | -0.10(-2.70%) |
Jul 12, 2002 | 3.710 | 3.710 | 3.690 | 3.700 | 31,100 | +0.00(+0.00%) |
Jul 11, 2002 | 3.800 | 3.800 | 3.660 | 3.700 | 15,500 | -0.05(-1.33%) |
Jul 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.00(+0.00%) |
Jul 09, 2002 | 3.899 | 3.899 | 3.750 | 3.750 | 1,900 | -0.10(-2.60%) |
Jul 08, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.740 | 3.950 | 3.550 | 3.850 | 6,800 | +0.00(+0.00%) |
Jul 03, 2002 | 3.740 | 3.950 | 3.550 | 3.850 | 6,800 | +0.10(+2.67%) |
Jul 02, 2002 | 3.610 | 3.936 | 3.500 | 3.750 | 32,000 | -0.12(-3.10%) |
Jul 01, 2002 | 3.560 | 3.870 | 3.560 | 3.870 | 6,500 | +0.12(+3.20%) |
Jun 28, 2002 | 3.900 | 4.000 | 3.750 | 3.750 | 192,000 | -0.15(-3.85%) |
Jun 27, 2002 | 4.100 | 4.100 | 3.850 | 3.900 | 12,100 | -0.10(-2.50%) |
Jun 26, 2002 | 4.000 | 4.100 | 4.000 | 4.000 | 1,600 | -0.25(-5.83%) |
Jun 25, 2002 | 4.247 | 4.247 | 4.247 | 4.247 | 100 | +0.15(+3.60%) |
Jun 21, 2002 | 4.180 | 4.180 | 4.100 | 4.100 | 900 | -0.08(-1.91%) |
Jun 20, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 200 | +0.07(+1.70%) |
Jun 18, 2002 | 4.680 | 4.680 | 4.110 | 4.110 | 1,000 | -0.57(-12.18%) |
Jun 17, 2002 | 4.200 | 4.200 | 3.900 | 4.680 | 1,100 | -0.01(-0.21%) |
Jun 14, 2002 | 4.660 | 4.690 | 4.640 | 4.690 | 1,300 | +0.01(+0.21%) |
Jun 12, 2002 | 4.680 | 4.680 | 4.680 | 4.680 | 400 | +0.63(+15.56%) |
Jun 11, 2002 | 4.510 | 4.510 | 4.050 | 4.050 | 2,500 | -0.66(-14.01%) |
Jun 10, 2002 | 4.710 | 4.710 | 4.700 | 4.710 | 2,600 | +0.01(+0.16%) |
Jun 07, 2002 | 4.900 | 4.900 | 4.702 | 4.702 | 1,100 | +0.00(+0.05%) |
Jun 06, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.01(-0.21%) |
Jun 05, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
May 31, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 2,900 | -0.09(-1.86%) |
May 28, 2002 | 4.789 | 4.789 | 4.789 | 4.789 | 200 | -0.04(-0.85%) |
May 27, 2002 | 4.710 | 4.840 | 4.700 | 4.830 | 5,700 | +0.00(+0.00%) |
May 24, 2002 | 4.710 | 4.840 | 4.700 | 4.830 | 5,700 | +0.13(+2.77%) |
May 23, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 21, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | +0.00(+0.00%) |
May 20, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 17, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 1,700 | -0.06(-1.31%) |
May 16, 2002 | 4.900 | 4.900 | 4.762 | 4.762 | 300 | -0.09(-1.81%) |
May 15, 2002 | 4.850 | 4.850 | 4.850 | 4.850 | 3,000 | -0.01(-0.21%) |
May 14, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 1,500 | -0.04(-0.82%) |
May 13, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 1,600 | +0.15(+3.16%) |
May 10, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,400 | +0.03(+0.64%) |
May 09, 2002 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.27(-5.41%) |
May 08, 2002 | 5.000 | 5.000 | 4.990 | 4.990 | 2,200 | +0.04(+0.81%) |
May 07, 2002 | 4.800 | 4.950 | 4.800 | 4.950 | 11,300 | +0.05(+1.02%) |
May 06, 2002 | 5.000 | 5.000 | 4.900 | 4.900 | 1,200 | -0.10(-2.00%) |
May 03, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) |
May 02, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |