Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | +0.15(+4.00%) |
Jul 26, 2006 | 3.700 | 3.750 | 3.650 | 3.750 | 21,800 | +0.15(+4.17%) |
Jul 25, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
Jul 24, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 5,000 | -0.05(-1.37%) |
Jul 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 600 | +0.00(+0.00%) |
Jul 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 5,000 | +0.05(+1.39%) |
Jul 14, 2006 | 3.590 | 3.600 | 3.590 | 3.600 | 31,150 | +0.00(+0.00%) |
Jul 13, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 3.600 | 3.600 | 3.500 | 3.600 | 39,100 | +0.15(+4.35%) |
Jul 10, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 3.410 | 3.550 | 3.400 | 3.450 | 12,250 | +0.05(+1.47%) |
Jul 05, 2006 | 3.500 | 3.500 | 3.400 | 3.400 | 1,350 | +0.00(+0.00%) |
Jul 03, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 400 | -0.10(-2.86%) |
Jun 30, 2006 | 3.000 | 3.650 | 3.000 | 3.500 | 43,329 | +0.75(+27.27%) |
Jun 29, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.750 | 2.950 | 2.750 | 2.750 | 1,000 | -0.20(-6.78%) |
Jun 23, 2006 | 3.000 | 3.000 | 2.950 | 2.950 | 3,997 | -0.05(-1.67%) |
Jun 22, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 3.000 | 3.000 | 2.800 | 3.000 | 2,500 | +0.25(+9.09%) |
Jun 16, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.08(+3.00%) |
Jun 14, 2006 | 2.700 | 2.700 | 2.670 | 2.670 | 1,300 | +0.01(+0.38%) |
Jun 13, 2006 | 2.660 | 2.660 | 2.660 | 2.660 | 800 | -0.14(-5.00%) |
Jun 12, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.10(-3.45%) |
Jun 09, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | -0.07(-2.36%) |
Jun 02, 2006 | 2.900 | 2.970 | 2.900 | 2.970 | 1,600 | +0.00(+0.00%) |
Jun 01, 2006 | 2.970 | 2.970 | 2.970 | 2.970 | 3,000 | +0.12(+4.21%) |
May 31, 2006 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.20(+7.55%) |
May 30, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
May 26, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.650 | 2.800 | 2.650 | 2.650 | 13,200 | +0.00(+0.00%) |
May 24, 2006 | 2.800 | 2.800 | 2.650 | 2.650 | 2,300 | -0.15(-5.36%) |
May 23, 2006 | 2.830 | 2.970 | 2.800 | 2.800 | 38,650 | -0.25(-8.20%) |
May 22, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.200 | 3.300 | 2.800 | 3.050 | 19,520 | -0.15(-4.69%) |
May 18, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.200 | 3.300 | 3.200 | 3.200 | 5,610 | -0.15(-4.48%) |
May 16, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 15, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
May 09, 2006 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
May 08, 2006 | 3.150 | 3.500 | 3.150 | 3.350 | 17,550 | +0.25(+8.06%) |
May 05, 2006 | 2.900 | 3.150 | 2.900 | 3.100 | 15,100 | +0.25(+8.77%) |
May 04, 2006 | 2.830 | 2.850 | 2.830 | 2.850 | 2,600 | +0.10(+3.64%) |
May 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 400 | +0.05(+1.85%) |