Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.15 | 22.15 | 22.15 | 1 | +0.20(+0.91%) | |
Jul 28, 2016 | 21.95 | 21.95 | 21.95 | 21.95 | 13,436 | +0.00(+0.00%) |
Jul 27, 2016 | 22.10 | 22.10 | 21.95 | 21.95 | 601 | -0.05(-0.23%) |
Jul 25, 2016 | 22.00 | 22.00 | 22.00 | 28 | +0.05(+0.23%) | |
Jul 22, 2016 | 21.95 | 21.98 | 21.95 | 21.95 | 3,087 | +0.00(+0.00%) |
Jul 21, 2016 | 21.91 | 22.00 | 21.91 | 21.95 | 9,839 | -0.35(-1.57%) |
Jul 20, 2016 | 21.90 | 22.30 | 21.90 | 22.30 | 718 | +0.35(+1.59%) |
Jul 19, 2016 | 21.75 | 21.95 | 21.75 | 21.95 | 17,194 | -0.05(-0.23%) |
Jul 18, 2016 | 22.00 | 22.00 | 21.75 | 22.00 | 2,913 | +0.00(+0.00%) |
Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.50(-2.22%) | |
Jul 13, 2016 | 22.50 | 22.50 | 22.46 | 22.50 | 29,310 | +0.30(+1.35%) |
Jul 12, 2016 | 22.05 | 22.20 | 21.80 | 22.20 | 2,401 | +0.20(+0.91%) |
Jul 11, 2016 | 21.50 | 22.05 | 21.50 | 22.00 | 5,898 | +0.20(+0.92%) |
Jul 08, 2016 | 21.20 | 21.80 | 21.20 | 21.80 | 2,179 | +0.80(+3.81%) |
Jul 07, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 1,095 | -0.25(-1.18%) |
Jul 05, 2016 | 21.21 | 21.25 | 20.76 | 21.25 | 2,245 | +0.00(+0.00%) |
Jun 30, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
Jun 29, 2016 | 21.10 | 21.10 | 21.00 | 21.00 | 970 | +0.00(+0.00%) |
Jun 28, 2016 | 20.55 | 21.00 | 20.55 | 21.00 | 2,748 | +0.20(+0.96%) |
Jun 27, 2016 | 20.50 | 20.80 | 20.50 | 20.80 | 1,301 | +0.35(+1.71%) |
Jun 24, 2016 | 20.55 | 20.55 | 20.25 | 20.45 | 1,363 | -0.55(-2.62%) |
Jun 23, 2016 | 20.85 | 21.00 | 20.50 | 21.00 | 4,448 | +0.00(+0.00%) |
Jun 22, 2016 | 20.85 | 21.00 | 20.85 | 21.00 | 806 | +0.21(+1.01%) |
Jun 21, 2016 | 21.10 | 21.10 | 20.79 | 20.79 | 695 | -0.46(-2.16%) |
Jun 20, 2016 | 20.90 | 21.25 | 20.90 | 21.25 | 1,947 | +0.35(+1.67%) |
Jun 17, 2016 | 20.75 | 20.99 | 20.41 | 20.90 | 5,009 | +0.40(+1.95%) |
Jun 16, 2016 | 21.00 | 21.00 | 20.50 | 20.50 | 600 | -0.90(-4.21%) |
Jun 13, 2016 | 21.40 | 21.40 | 21.40 | 110 | +0.64(+3.08%) | |
Jun 10, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 509 | -0.24(-1.14%) |
Jun 09, 2016 | 20.65 | 21.00 | 20.65 | 21.00 | 1,144 | +0.00(+0.00%) |
Jun 08, 2016 | 20.60 | 21.00 | 20.60 | 21.00 | 810 | +0.40(+1.94%) |
Jun 07, 2016 | 20.85 | 20.85 | 20.50 | 20.60 | 18,173 | -0.40(-1.90%) |
Jun 06, 2016 | 21.05 | 21.10 | 20.75 | 21.00 | 7,375 | -0.10(-0.47%) |
Jun 03, 2016 | 21.35 | 21.35 | 21.00 | 21.10 | 4,955 | -0.40(-1.86%) |
Jun 02, 2016 | 21.50 | 21.50 | 21.49 | 21.50 | 8,989 | +0.00(+0.00%) |
Jun 01, 2016 | 21.65 | 21.65 | 21.50 | 21.50 | 3,278 | -0.40(-1.83%) |
May 31, 2016 | 21.90 | 21.90 | 21.90 | 21.90 | 298 | +0.25(+1.15%) |
May 27, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.35(-1.59%) | |
May 26, 2016 | 21.47 | 22.00 | 21.47 | 22.00 | 1,173 | +1.43(+6.95%) |
May 19, 2016 | 20.57 | 20.57 | 20.57 | 0 | +0.37(+1.83%) | |
May 17, 2016 | 20.20 | 20.20 | 20.20 | 0 | -1.80(-8.18%) | |
May 13, 2016 | 22.00 | 22.00 | 22.00 | 96 | +0.25(+1.15%) | |
May 12, 2016 | 21.75 | 21.75 | 21.75 | 21.75 | 1,400 | +0.25(+1.16%) |
May 11, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 344 | +0.00(+0.00%) |
May 09, 2016 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
May 06, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 235 | -0.29(-1.36%) |