Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 67,479 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,309 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,900 | -0.00(-8.33%) |
Jul 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 110,235 | +0.00(+9.09%) |
Jul 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,800 | -0.00(-8.33%) |
Jul 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,471 | -0.01(-7.69%) |
Jul 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,600 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,100 | +0.01(+8.33%) |
Jul 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 22,739 | -0.01(-7.69%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,595 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,261 | +0.01(+8.33%) |
Jul 15, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 115,936 | -0.01(-7.69%) |
Jul 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,750 | -0.01(-7.14%) |
Jul 13, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 84,130 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 159,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 98,505 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.0600 | 0.0750 | 671,150 | -0.02(-21.05%) |
Jul 03, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.0950 | 288,619 | +0.01(+11.76%) |
Jul 02, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 95,130 | +0.01(+6.25%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 29, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 311,568 | +0.01(+18.75%) |
Jun 26, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 214,030 | -0.01(-5.88%) |
Jun 25, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0850 | 395,494 | +0.08(+750.00%) |
Jun 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,232,595 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,935,805 | -0.00(-33.33%) |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,674,700 | +0.00(+50.00%) |
Jun 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,998 | -0.00(-33.33%) |
Jun 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,647 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,170 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 49,100 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,250 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 423,935 | +0.00(+50.00%) |
Jun 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,057,600 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,176 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 323,007 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 310,768 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,300 | -0.00(-33.33%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 46,655 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,314 | +0.00(+0.00%) |
May 29, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 560,399 | +0.00(+0.00%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 766,550 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,795 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,238,809 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 592,600 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,869,925 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,109,343 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 733,002 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 963,766 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,093,100 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,143,066 | +0.01(+33.33%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 929,784 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 436,500 | -0.01(-25.00%) |
May 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,739,700 | +0.01(+33.33%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 539,104 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,556,499 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,511,083 | -0.01(-25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,791,849 | -0.01(-20.00%) |