Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 22.13 | 22.30 | 22.07 | 22.28 | 123,561 | +0.00(+0.00%) |
Jun 10, 2024 | 21.96 | 22.32 | 21.88 | 22.28 | 123,378 | +0.12(+0.54%) |
Jun 07, 2024 | 22.11 | 22.40 | 22.08 | 22.16 | 166,519 | -0.18(-0.81%) |
Jun 06, 2024 | 22.52 | 22.66 | 22.31 | 22.34 | 157,321 | -0.36(-1.59%) |
Jun 05, 2024 | 22.68 | 22.80 | 22.44 | 22.70 | 125,755 | +0.04(+0.18%) |
Jun 04, 2024 | 22.53 | 22.72 | 22.46 | 22.66 | 122,036 | -0.10(-0.44%) |
Jun 03, 2024 | 22.91 | 22.91 | 22.52 | 22.76 | 107,226 | +0.00(+0.00%) |
May 31, 2024 | 22.60 | 23.00 | 22.60 | 22.76 | 150,386 | +0.18(+0.80%) |
May 30, 2024 | 22.24 | 22.68 | 22.10 | 22.58 | 170,820 | +0.74(+3.39%) |
May 29, 2024 | 22.07 | 22.18 | 21.82 | 21.84 | 274,595 | -0.56(-2.50%) |
May 28, 2024 | 22.27 | 22.59 | 22.21 | 22.40 | 239,612 | +0.31(+1.40%) |
May 24, 2024 | 21.94 | 22.13 | 21.65 | 22.09 | 115,923 | +0.25(+1.14%) |
May 23, 2024 | 22.23 | 22.26 | 21.65 | 21.84 | 196,016 | -0.39(-1.75%) |
May 22, 2024 | 22.31 | 22.43 | 22.13 | 22.23 | 121,247 | -0.20(-0.89%) |
May 21, 2024 | 22.23 | 22.43 | 22.17 | 22.43 | 100,460 | +0.14(+0.63%) |
May 20, 2024 | 22.22 | 22.64 | 22.22 | 22.29 | 204,848 | +0.00(+0.00%) |
May 17, 2024 | 22.22 | 22.45 | 22.11 | 22.29 | 148,042 | +0.16(+0.72%) |
May 16, 2024 | 22.08 | 22.18 | 21.96 | 22.13 | 155,039 | +0.04(+0.18%) |
May 15, 2024 | 22.45 | 22.45 | 21.96 | 22.09 | 138,351 | -0.18(-0.81%) |
May 14, 2024 | 22.24 | 22.39 | 22.21 | 22.27 | 171,294 | +0.33(+1.50%) |
May 13, 2024 | 22.06 | 22.31 | 21.88 | 21.94 | 110,737 | -0.02(-0.09%) |
May 10, 2024 | 22.00 | 22.09 | 21.79 | 21.96 | 156,872 | -0.01(-0.05%) |
May 09, 2024 | 22.08 | 22.14 | 21.91 | 21.97 | 223,461 | -0.11(-0.50%) |
May 08, 2024 | 22.02 | 22.16 | 21.88 | 22.08 | 118,518 | -0.05(-0.23%) |
May 07, 2024 | 22.19 | 22.44 | 22.11 | 22.13 | 129,190 | +0.04(+0.18%) |
May 06, 2024 | 21.80 | 22.12 | 21.75 | 22.09 | 155,573 | +0.41(+1.89%) |
May 03, 2024 | 21.73 | 21.91 | 21.29 | 21.68 | 210,172 | +0.35(+1.64%) |
May 02, 2024 | 22.20 | 22.45 | 20.54 | 21.33 | 491,224 | -1.24(-5.49%) |