Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2850 0.2850 0.2750 0.2750 20,000 +0.04(+14.58%)
Jul 30, 2018 0.2400 0.2400 0.2400 0.2400 1,375 -0.02(-5.88%)
Jul 26, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Jul 24, 2018 0.2300 0.2400 0.2300 0.2400 1,050 +0.01(+4.35%)
Jul 23, 2018 0.2450 0.2450 0.2300 0.2300 27,500 +0.00(+0.00%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.03(-11.54%)
Jul 19, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Jul 18, 2018 0.2400 0.2400 0.2400 0.2400 18,500 -0.01(-2.04%)
Jul 17, 2018 0.2500 0.2500 0.2450 0.2450 5,500 -0.03(-9.26%)
Jul 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 10, 2018 0.2850 0.2850 0.2750 0.2750 25,000 +0.00(+0.00%)
Jul 09, 2018 0.2650 0.2750 0.2650 0.2750 41,213 +0.03(+12.24%)
Jul 05, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 21, 2018 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-3.70%)
Jun 20, 2018 0.2800 0.2850 0.2700 0.2700 18,500 +0.01(+3.85%)
Jun 15, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 14, 2018 0.2750 0.2800 0.2750 0.2800 5,000 +0.02(+7.69%)
Jun 12, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jun 11, 2018 0.2550 0.2800 0.2550 0.2800 12,028 +0.00(+0.00%)
Jun 08, 2018 0.2800 0.2800 0.2800 0.2800 1,450 +0.00(+0.00%)
Jun 07, 2018 0.2700 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
May 29, 2018 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
May 28, 2018 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
May 25, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 24, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 32,050 -0.01(-3.70%)
May 18, 2018 0.2700 0.2700 0.2700 200 -0.02(-8.47%)
May 17, 2018 0.2700 0.2950 0.2700 0.2950 18,000 +0.02(+9.26%)
May 16, 2018 0.2800 0.2800 0.2600 0.2700 110,500 -0.02(-6.90%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
May 14, 2018 0.3000 0.3000 0.2750 0.2750 50,000 -0.03(-11.29%)
May 10, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 09, 2018 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
May 08, 2018 0.2900 0.3150 0.2750 0.3150 12,119 -0.01(-1.56%)
May 07, 2018 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
May 04, 2018 0.3250 0.3250 0.3250 0.3250 8,000 +0.01(+1.56%)
May 03, 2018 0.3000 0.3200 0.3000 0.3200 10,700 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.