Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.030 | 0 | +0.06(+6.19%) | |||
Jul 28, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 13,500 | +0.17(+21.25%) |
Jul 27, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 15,040 | +0.00(+0.00%) |
Jul 26, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,310 | +0.00(+0.00%) |
Jul 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,597 | -0.09(-10.11%) |
Jul 22, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.01(-1.11%) |
Jul 21, 2022 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | 18,517 | -0.07(-7.22%) |
Jul 19, 2022 | 0.9700 | 120 | -0.12(-11.01%) | |||
Jul 18, 2022 | 1.050 | 1.090 | 1.050 | 1.090 | 2,000 | +0.07(+6.86%) |
Jul 15, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.02(+2.00%) |
Jul 14, 2022 | 1.050 | 1.100 | 1.000 | 1.000 | 25,000 | -0.05(-4.76%) |
Jul 13, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.00(+0.00%) |
Jul 12, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | -0.13(-11.02%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 459 | +0.18(+18.00%) |
Jul 05, 2022 | 1.000 | 0 | -0.11(-9.91%) | |||
Jun 30, 2022 | 1.110 | 0 | -0.14(-11.20%) | |||
Jun 28, 2022 | 1.250 | 1 | +0.00(+0.00%) | |||
Jun 27, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.04(-3.10%) |
Jun 24, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.09(+7.50%) |
Jun 23, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Jun 22, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 17,500 | -0.09(-6.98%) |
Jun 21, 2022 | 1.350 | 1.350 | 1.200 | 1.290 | 33,400 | -0.15(-10.42%) |
Jun 20, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 165 | -0.01(-0.69%) |
Jun 17, 2022 | 1.490 | 1.490 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Jun 15, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 1.450 | 0 | +0.11(+8.21%) | |||
Jun 10, 2022 | 1.200 | 1.340 | 1.140 | 1.340 | 3,090 | +0.12(+9.84%) |
Jun 09, 2022 | 1.410 | 1.410 | 1.220 | 1.220 | 31,900 | -0.33(-21.29%) |
Jun 07, 2022 | 1.550 | 0 | -0.05(-3.13%) | |||
Jun 06, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 768 | +0.05(+3.23%) |
Jun 03, 2022 | 1.450 | 1.550 | 1.450 | 1.550 | 1,217 | +0.10(+6.90%) |
Jun 02, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 3,800 | +0.00(+0.00%) |
Jun 01, 2022 | 1.450 | 1.450 | 1.440 | 1.450 | 18,300 | -0.02(-1.36%) |
May 31, 2022 | 1.470 | 1.470 | 1.450 | 1.470 | 6,900 | -0.12(-7.55%) |
May 27, 2022 | 1.590 | 0 | +0.02(+1.27%) | |||
May 26, 2022 | 1.450 | 1.570 | 1.370 | 1.570 | 10,100 | +0.12(+8.28%) |
May 25, 2022 | 1.460 | 1.460 | 1.450 | 1.450 | 4,000 | +0.00(+0.00%) |
May 24, 2022 | 1.680 | 1.680 | 1.450 | 1.450 | 16,320 | -0.15(-9.38%) |
May 20, 2022 | 1.600 | 0 | +0.05(+3.23%) | |||
May 19, 2022 | 1.500 | 1.550 | 1.440 | 1.550 | 22,343 | +0.08(+5.44%) |
May 18, 2022 | 1.600 | 1.600 | 1.470 | 1.470 | 29,000 | -0.27(-15.52%) |
May 17, 2022 | 1.750 | 1.750 | 1.700 | 1.740 | 3,600 | -0.07(-3.87%) |
May 16, 2022 | 1.890 | 1.930 | 1.810 | 1.810 | 10,404 | -0.01(-0.55%) |
May 13, 2022 | 1.890 | 1.890 | 1.820 | 1.820 | 1,200 | -0.08(-4.21%) |
May 12, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.05(-2.56%) |
May 11, 2022 | 1.900 | 1.950 | 1.900 | 1.950 | 5,600 | +0.05(+2.63%) |
May 10, 2022 | 1.900 | 1.900 | 1.890 | 1.900 | 3,000 | +0.00(+0.00%) |
May 09, 2022 | 1.920 | 1.920 | 1.840 | 1.900 | 4,750 | -0.07(-3.55%) |
May 06, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.01(-0.51%) |
May 05, 2022 | 2.000 | 2.000 | 1.960 | 1.980 | 36,000 | +0.03(+1.54%) |
May 04, 2022 | 1.940 | 2.000 | 1.940 | 1.950 | 19,369 | +0.10(+5.41%) |
May 03, 2022 | 1.950 | 1.950 | 1.850 | 1.850 | 3,300 | -0.05(-2.63%) |