Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.510 | 1.590 | 1.510 | 1.550 | 17,500 | +0.00(+0.00%) |
Jul 28, 2011 | 1.520 | 1.590 | 1.460 | 1.550 | 19,530 | +0.00(+0.00%) |
Jul 27, 2011 | 1.580 | 1.610 | 1.450 | 1.550 | 189,774 | -0.07(-4.32%) |
Jul 26, 2011 | 1.660 | 1.700 | 1.598 | 1.620 | 53,140 | -0.02(-1.22%) |
Jul 25, 2011 | 1.710 | 1.710 | 1.600 | 1.640 | 63,888 | -0.06(-3.53%) |
Jul 22, 2011 | 1.709 | 1.730 | 1.680 | 1.700 | 51,260 | +0.00(+0.00%) |
Jul 21, 2011 | 1.650 | 1.720 | 1.630 | 1.700 | 53,928 | +0.08(+4.94%) |
Jul 20, 2011 | 1.550 | 1.680 | 1.540 | 1.620 | 63,772 | +0.11(+7.28%) |
Jul 19, 2011 | 1.450 | 1.549 | 1.450 | 1.510 | 37,384 | +0.06(+4.14%) |
Jul 18, 2011 | 1.450 | 1.520 | 1.420 | 1.450 | 58,965 | -0.05(-3.33%) |
Jul 15, 2011 | 1.570 | 1.590 | 1.470 | 1.500 | 39,678 | -0.08(-5.06%) |
Jul 14, 2011 | 1.610 | 1.610 | 1.478 | 1.580 | 154,467 | -0.01(-0.63%) |
Jul 13, 2011 | 1.560 | 1.630 | 1.500 | 1.590 | 41,097 | +0.03(+1.92%) |
Jul 12, 2011 | 1.600 | 1.600 | 1.500 | 1.560 | 50,415 | -0.08(-4.88%) |
Jul 11, 2011 | 1.710 | 1.710 | 1.410 | 1.640 | 127,056 | -0.11(-6.29%) |
Jul 08, 2011 | 1.740 | 1.760 | 1.650 | 1.750 | 38,707 | -0.01(-0.57%) |
Jul 07, 2011 | 1.660 | 1.760 | 1.660 | 1.760 | 105,341 | +0.10(+6.02%) |
Jul 06, 2011 | 1.760 | 1.770 | 1.660 | 1.660 | 101,954 | -0.11(-6.21%) |
Jul 05, 2011 | 1.840 | 1.840 | 1.750 | 1.770 | 49,479 | -0.05(-2.75%) |
Jul 01, 2011 | 1.840 | 1.850 | 1.760 | 1.820 | 63,745 | -0.06(-3.19%) |
Jun 30, 2011 | 1.900 | 1.900 | 1.800 | 1.880 | 87,136 | +0.01(+0.53%) |
Jun 29, 2011 | 1.870 | 1.900 | 1.821 | 1.870 | 44,224 | +0.00(+0.00%) |
Jun 28, 2011 | 1.890 | 1.900 | 1.810 | 1.870 | 49,250 | -0.03(-1.58%) |
Jun 27, 2011 | 1.880 | 1.910 | 1.760 | 1.900 | 156,231 | +0.05(+2.70%) |
Jun 24, 2011 | 1.850 | 1.900 | 1.770 | 1.850 | 60,240 | +0.00(+0.00%) |
Jun 23, 2011 | 1.840 | 1.900 | 1.700 | 1.850 | 146,550 | -0.02(-1.07%) |
Jun 22, 2011 | 1.900 | 1.947 | 1.830 | 1.870 | 219,128 | -0.02(-1.06%) |
Jun 21, 2011 | 1.840 | 1.908 | 1.810 | 1.890 | 149,026 | +0.08(+4.42%) |
Jun 20, 2011 | 1.870 | 1.900 | 1.810 | 1.810 | 126,472 | +0.00(+0.00%) |
Jun 17, 2011 | 1.820 | 1.900 | 1.710 | 1.810 | 239,335 | +0.03(+1.69%) |
Jun 16, 2011 | 1.750 | 1.880 | 1.690 | 1.780 | 173,429 | +0.02(+1.14%) |
Jun 15, 2011 | 1.780 | 1.880 | 1.700 | 1.760 | 144,035 | -0.06(-3.30%) |
Jun 14, 2011 | 1.700 | 1.980 | 1.670 | 1.820 | 219,428 | +0.12(+7.06%) |
Jun 13, 2011 | 1.820 | 1.840 | 1.610 | 1.700 | 219,296 | -0.14(-7.61%) |
Jun 10, 2011 | 2.000 | 2.250 | 1.820 | 1.840 | 1,091,848 | -0.09(-4.66%) |
Jun 09, 2011 | 1.650 | 2.110 | 1.650 | 1.930 | 903,248 | +0.28(+16.97%) |
Jun 08, 2011 | 1.610 | 1.720 | 1.600 | 1.650 | 203,710 | +0.08(+5.10%) |
Jun 07, 2011 | 1.530 | 1.800 | 1.410 | 1.570 | 437,476 | +0.09(+6.44%) |
Jun 06, 2011 | 1.460 | 1.750 | 1.450 | 1.475 | 482,564 | -0.22(-13.24%) |
Jun 03, 2011 | 1.250 | 1.952 | 1.250 | 1.700 | 1,597,634 | +0.51(+42.86%) |
May 24, 2011 | 1.170 | 1.190 | 1.160 | 1.190 | 13,000 | +0.03(+2.59%) |
May 23, 2011 | 1.150 | 1.190 | 1.150 | 1.160 | 7,964 | +0.00(+0.00%) |
May 20, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 8,790 | +0.00(+0.00%) |
May 19, 2011 | 1.180 | 1.220 | 1.160 | 1.160 | 52,640 | +0.00(+0.00%) |
May 18, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 3,364 | -0.02(-1.69%) |
May 17, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 26,817 | +0.02(+1.55%) |
May 16, 2011 | 1.150 | 1.190 | 1.150 | 1.162 | 21,932 | +0.01(+1.04%) |
May 13, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | -0.02(-1.71%) |
May 12, 2011 | 1.150 | 1.170 | 1.110 | 1.170 | 12,330 | +0.04(+3.53%) |
May 11, 2011 | 1.150 | 1.190 | 1.120 | 1.130 | 31,121 | +0.00(+0.02%) |
May 10, 2011 | 1.150 | 1.151 | 1.110 | 1.130 | 7,843 | -0.02(-1.45%) |
May 09, 2011 | 1.150 | 1.150 | 1.147 | 1.147 | 1,100 | +0.04(+3.29%) |
May 06, 2011 | 1.120 | 1.130 | 1.100 | 1.110 | 12,887 | +0.00(+0.00%) |
May 05, 2011 | 1.100 | 1.120 | 1.100 | 1.110 | 5,534 | -0.02(-1.77%) |
May 04, 2011 | 1.120 | 1.149 | 1.100 | 1.130 | 13,470 | +0.02(+1.80%) |
May 03, 2011 | 1.170 | 1.170 | 1.100 | 1.110 | 9,212 | -0.04(-3.48%) |